C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.432	5.432	5.344	5.355	468	+0.05(+0.94%)
Jun 29, 2015	5.521	5.521	5.236	5.305	2,030	+0.00(+0.00%)
Jun 26, 2015	5.413	5.413	5.251	5.305	7,581	-0.23(-4.18%)
Jun 25, 2015	5.367	5.537	5.367	5.537	614	+0.03(+0.63%)
Jun 24, 2015	5.405	5.506	5.336	5.502	6,508	-0.04(-0.76%)
Jun 23, 2015	5.544	5.544	5.544	5.544	154	+0.32(+6.20%)
Jun 22, 2015	5.313	5.341	5.174	5.220	12,710	-0.17(-3.15%)
Jun 19, 2015	5.367	5.398	5.267	5.390	8,361	-0.05(-0.85%)
Jun 18, 2015	5.359	5.552	5.359	5.436	6,065	+0.05(+0.86%)
Jun 17, 2015	5.544	5.544	5.259	5.390	8,393	+0.05(+0.86%)
Jun 16, 2015	5.398	5.513	5.344	5.344	9,618	-0.16(-2.94%)
Jun 15, 2015	5.375	5.506	5.298	5.506	7,937	+0.16(+3.03%)
Jun 12, 2015	5.352	5.467	5.336	5.344	2,649	+0.01(+0.14%)
Jun 11, 2015	5.398	5.471	5.321	5.336	4,327	-0.16(-2.95%)
Jun 10, 2015	5.398	5.537	5.328	5.498	15,338	-0.02(-0.42%)
Jun 09, 2015	5.344	5.521	5.280	5.521	21,545	+0.17(+3.17%)
Jun 08, 2015	5.336	5.352	5.236	5.352	52,525	+0.04(+0.73%)
Jun 05, 2015	5.220	5.321	5.220	5.313	19,732	+0.02(+0.29%)
Jun 04, 2015	5.398	5.398	5.213	5.297	46,046	-0.19(-3.38%)
Jun 03, 2015	5.548	5.548	5.483	5.483	259	+0.03(+0.57%)
Jun 02, 2015	5.361	5.560	5.361	5.452	734	-0.13(-2.28%)
Jun 01, 2015	5.583	5.610	5.328	5.579	5,680	-0.05(-0.89%)
May 29, 2015	5.421	5.629	5.405	5.629	7,915	+0.04(+0.69%)
May 28, 2015	5.591	5.591	5.575	5.591	2,061	+0.05(+0.83%)
May 26, 2015	5.484	5.544	5.544	5.544	6	+0.06(+1.11%)
May 22, 2015	5.567	5.484	5.484	5.484	6,715	-0.13(-2.26%)
May 21, 2015	5.514	5.620	5.509	5.610	6,715	+0.07(+1.19%)
May 20, 2015	5.544	5.544	5.453	5.544	8,941	+0.05(+0.83%)
May 19, 2015	5.468	5.544	5.430	5.499	18,133	+0.02(+0.42%)
May 18, 2015	5.476	5.620	5.256	5.476	8,821	-0.05(-0.96%)
May 15, 2015	5.542	5.542	5.415	5.529	9,522	+0.11(+2.10%)
May 14, 2015	5.320	5.468	5.286	5.415	12,314	-0.03(-0.56%)
May 13, 2015	5.240	5.453	5.172	5.446	19,369	+0.17(+3.17%)
May 12, 2015	5.513	5.513	5.058	5.278	20,008	-0.20(-3.61%)
May 11, 2015	5.514	5.544	5.476	5.476	1,425	+0.02(+0.42%)
May 08, 2015	5.415	5.499	5.354	5.453	60,259	+0.06(+1.13%)
May 07, 2015	5.375	5.468	5.354	5.392	23,037	-0.02(-0.42%)
May 06, 2015	5.461	5.499	5.324	5.415	16,782	+0.02(+0.42%)
May 05, 2015	5.301	5.453	5.271	5.392	26,242	-0.04(-0.66%)
May 04, 2015	5.347	5.514	5.347	5.428	17,248	-0.00(-0.04%)
May 01, 2015	5.468	5.468	5.157	5.430	57,983	-0.18(-3.25%)
Apr 30, 2015	5.225	5.803	5.013	5.613	184,926	+0.41(+7.88%)
Apr 29, 2015	5.377	5.377	5.020	5.203	98,010	-0.17(-3.25%)
Apr 28, 2015	5.362	5.474	5.316	5.377	10,678	+0.03(+0.57%)
Apr 27, 2015	5.361	5.362	5.248	5.347	14,362	-0.02(-0.28%)
Apr 24, 2015	5.301	5.370	5.240	5.362	10,903	+0.06(+1.15%)
Apr 23, 2015	5.559	5.559	5.278	5.301	6,283	+0.00(+0.00%)
Apr 22, 2015	5.324	5.392	5.301	5.301	4,092	-0.14(-2.65%)
Apr 21, 2015	5.446	5.446	5.248	5.445	527	+0.04(+0.72%)
Apr 20, 2015	5.916	5.916	4.997	5.407	46,645	-0.21(-3.80%)
Apr 17, 2015	5.476	5.909	5.476	5.620	103,284	+0.21(+3.79%)
Apr 16, 2015	5.104	5.499	4.952	5.415	53,612	+0.36(+7.06%)
Apr 15, 2015	5.013	5.172	4.944	5.058	55,059	+0.11(+2.30%)
Apr 14, 2015	5.013	5.066	4.914	4.944	24,051	-0.17(-3.41%)
Apr 13, 2015	4.937	5.119	4.906	5.119	11,464	+0.14(+2.90%)
Apr 10, 2015	4.975	4.975	4.967	4.975	787	-0.13(-2.53%)
Apr 09, 2015	4.944	5.104	4.944	5.104	786	+0.00(+0.00%)
Apr 08, 2015	5.020	5.110	4.914	5.104	11,316	-0.01(-0.12%)
Apr 07, 2015	4.937	5.110	4.909	5.110	2,818	+0.05(+0.90%)
Apr 06, 2015	4.990	5.104	4.906	5.064	16,616	-0.02(-0.40%)
Apr 02, 2015	5.043	5.085	5.085	5.085	2,765	+0.16(+3.32%)