Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.070	9.204	9.070	9.076	34,672	+0.00(+0.00%)
Jun 29, 2005	9.076	9.082	9.076	9.076	5,075	+0.01(+0.07%)
Jun 28, 2005	9.070	9.228	9.070	9.070	4,956	+0.00(+0.00%)
Jun 27, 2005	9.070	9.070	9.070	9.070	0	+0.00(+0.00%)
Jun 24, 2005	9.082	9.088	9.070	9.070	62,845	-0.08(-0.87%)
Jun 23, 2005	9.082	9.314	9.082	9.149	12,445	+0.08(+0.88%)
Jun 22, 2005	9.070	9.070	9.070	9.070	13,131	+0.00(+0.00%)
Jun 21, 2005	9.070	9.070	9.070	9.070	911	-0.06(-0.67%)
Jun 20, 2005	9.131	9.131	9.131	9.131	0	+0.00(+0.00%)
Jun 17, 2005	9.314	9.314	9.131	9.131	6,637	-0.18(-1.97%)
Jun 16, 2005	9.314	9.314	9.314	9.314	424	+0.22(+2.42%)
Jun 15, 2005	9.308	9.314	9.094	9.094	5,355	-0.06(-0.67%)
Jun 14, 2005	9.314	9.314	9.076	9.155	6,313	-0.04(-0.40%)
Jun 13, 2005	9.192	9.192	9.192	9.192	0	+0.00(+0.00%)
Jun 10, 2005	9.057	9.192	9.057	9.192	11,133	+0.09(+1.01%)
Jun 09, 2005	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Jun 08, 2005	9.070	9.100	9.070	9.100	777	+0.06(+0.68%)
Jun 07, 2005	9.283	9.283	9.039	9.039	2,040	+0.00(+0.00%)
Jun 06, 2005	9.039	9.039	9.039	9.039	2,046	-0.06(-0.67%)
Jun 03, 2005	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Jun 02, 2005	9.100	9.100	9.100	9.100	442	-0.06(-0.67%)
Jun 01, 2005	9.161	9.161	9.149	9.161	7,122	+0.00(+0.00%)
May 31, 2005	9.161	9.161	9.161	9.161	654	+0.01(+0.13%)
May 27, 2005	9.161	9.161	9.149	9.149	9,496	-0.07(-0.79%)
May 26, 2005	9.222	9.222	9.222	9.222	0	+0.00(+0.00%)
May 25, 2005	9.161	9.222	9.106	9.222	14,736	+0.06(+0.67%)
May 24, 2005	9.161	9.161	9.161	9.161	0	+0.00(+0.00%)
May 23, 2005	9.161	9.161	9.106	9.161	2,015	-0.06(-0.66%)
May 20, 2005	9.161	9.222	9.161	9.222	5,812	+0.00(+0.00%)
May 19, 2005	9.125	9.222	9.125	9.222	3,873	+0.10(+1.07%)
May 18, 2005	9.125	9.125	9.125	9.125	1,146	+0.00(+0.00%)
May 17, 2005	9.125	9.216	9.125	9.125	8,031	+0.00(+0.00%)
May 16, 2005	9.107	9.314	9.106	9.125	3,597	-0.34(-3.61%)
May 13, 2005	10.99	10.99	9.467	9.467	16,618	+0.37(+4.03%)
May 12, 2005	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
May 11, 2005	9.131	9.131	9.100	9.100	4,203	-0.06(-0.67%)
May 10, 2005	9.161	9.161	9.161	9.161	0	+0.00(+0.00%)
May 09, 2005	9.161	9.161	9.161	9.161	0	+0.00(+0.00%)
May 06, 2005	9.161	9.161	9.161	9.161	163	+0.00(+0.00%)
May 05, 2005	9.314	9.314	9.161	9.161	1,760	+0.00(+0.00%)
May 04, 2005	9.283	9.283	9.161	9.161	5,864	-0.24(-2.59%)
May 03, 2005	9.131	9.405	9.131	9.405	779	+0.09(+0.98%)
May 02, 2005	9.406	9.406	9.289	9.314	1,637	+0.20(+2.14%)
Apr 29, 2005	9.118	9.118	9.118	9.118	0	+0.00(+0.00%)
Apr 28, 2005	9.118	9.118	9.118	9.118	2,190	-0.29(-3.05%)
Apr 27, 2005	9.406	9.406	9.406	9.406	0	+0.00(+0.00%)
Apr 26, 2005	9.406	9.406	9.406	9.406	0	+0.00(+0.00%)
Apr 25, 2005	9.131	9.406	9.118	9.406	1,945	+0.29(+3.15%)
Apr 22, 2005	9.314	9.583	9.106	9.118	11,952	-0.18(-1.97%)
Apr 21, 2005	9.101	9.302	9.101	9.302	491	+0.08(+0.86%)
Apr 20, 2005	9.222	9.222	9.222	9.222	654	+0.01(+0.13%)
Apr 19, 2005	9.100	9.210	9.070	9.210	1,966	+0.14(+1.55%)
Apr 18, 2005	9.100	9.222	9.070	9.070	1,637	-0.03(-0.34%)
Apr 15, 2005	9.100	9.100	9.100	9.100	409	+0.00(+0.00%)
Apr 14, 2005	9.100	9.100	9.100	9.100	327	-0.12(-1.32%)
Apr 13, 2005	9.222	9.222	9.222	9.222	0	+0.00(+0.00%)
Apr 12, 2005	9.222	9.222	9.222	9.222	409	+0.06(+0.67%)
Apr 11, 2005	9.161	9.167	9.070	9.161	2,022	-0.15(-1.64%)
Apr 08, 2005	9.314	9.314	9.314	9.314	1,064	+0.00(+0.00%)
Apr 07, 2005	9.314	9.314	9.314	9.314	633	+0.01(+0.07%)
Apr 06, 2005	9.070	9.308	9.070	9.307	1,064	+0.18(+1.93%)
Apr 05, 2005	9.100	9.161	9.100	9.131	1,750	-0.05(-0.60%)
Apr 04, 2005	9.186	9.186	9.186	9.186	163	+0.12(+1.28%)