Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.331	3.371	3.322	3.359	291,339	+0.03(+0.92%)
Jun 29, 2016	3.298	3.365	3.298	3.328	355,152	+0.03(+0.93%)
Jun 28, 2016	3.310	3.341	3.279	3.298	332,416	+0.03(+0.84%)
Jun 27, 2016	3.270	3.324	3.264	3.270	479,354	-0.03(-0.91%)
Jun 24, 2016	3.252	3.318	3.234	3.300	360,794	-0.01(-0.18%)
Jun 23, 2016	3.324	3.336	3.294	3.306	317,462	-0.01(-0.36%)
Jun 22, 2016	3.318	3.348	3.294	3.318	380,777	+0.00(+0.00%)
Jun 21, 2016	3.324	3.324	3.294	3.318	229,187	-0.01(-0.18%)
Jun 20, 2016	3.324	3.336	3.300	3.324	156,677	+0.01(+0.18%)
Jun 17, 2016	3.288	3.318	3.282	3.318	125,370	+0.01(+0.18%)
Jun 16, 2016	3.300	3.312	3.264	3.312	230,291	+0.00(+0.00%)
Jun 15, 2016	3.294	3.318	3.282	3.312	179,420	+0.04(+1.10%)
Jun 14, 2016	3.276	3.294	3.252	3.276	166,724	-0.01(-0.18%)
Jun 13, 2016	3.294	3.318	3.270	3.282	164,069	-0.01(-0.36%)
Jun 10, 2016	3.270	3.336	3.270	3.294	404,153	+0.03(+0.92%)
Jun 09, 2016	3.246	3.288	3.240	3.264	219,635	-0.02(-0.55%)
Jun 08, 2016	3.276	3.294	3.240	3.282	183,564	+0.00(+0.00%)
Jun 07, 2016	3.276	3.288	3.270	3.282	45,313	+0.01(+0.37%)
Jun 06, 2016	3.264	3.294	3.252	3.270	163,835	+0.00(+0.00%)
Jun 03, 2016	3.264	3.288	3.210	3.270	117,546	+0.01(+0.37%)
Jun 02, 2016	3.264	3.282	3.264	3.258	103,262	-0.01(-0.37%)
Jun 01, 2016	3.204	3.276	3.186	3.270	143,176	+0.07(+2.06%)
May 31, 2016	3.222	3.246	3.198	3.204	129,543	-0.01(-0.19%)
May 27, 2016	3.204	3.210	3.210	3.210	196,857	+0.01(+0.19%)
May 26, 2016	3.180	3.204	3.154	3.204	523,325	+0.02(+0.75%)
May 25, 2016	3.198	3.210	3.174	3.180	290,874	-0.01(-0.38%)
May 24, 2016	3.216	3.222	3.180	3.192	308,744	-0.01(-0.37%)
May 23, 2016	3.192	3.222	3.174	3.204	261,193	+0.01(+0.38%)
May 20, 2016	3.216	3.228	3.186	3.192	128,189	-0.05(-1.48%)
May 19, 2016	3.210	3.240	3.210	3.240	223,982	+0.02(+0.74%)
May 18, 2016	3.222	3.245	3.204	3.216	122,271	-0.02(-0.74%)
May 17, 2016	3.234	3.294	3.210	3.240	277,723	+0.00(+0.00%)
May 16, 2016	3.228	3.258	3.198	3.240	155,261	-0.01(-0.37%)
May 13, 2016	3.252	3.258	3.204	3.252	173,659	-0.01(-0.18%)
May 12, 2016	3.234	3.270	3.194	3.258	272,474	+0.02(+0.74%)
May 11, 2016	3.264	3.270	3.186	3.234	257,785	-0.03(-0.92%)
May 10, 2016	3.288	3.294	3.240	3.264	115,270	+0.01(+0.18%)
May 09, 2016	3.300	3.330	3.240	3.258	213,709	-0.03(-0.91%)
May 06, 2016	3.312	3.346	3.270	3.288	191,706	-0.03(-0.90%)
May 05, 2016	3.318	3.354	3.300	3.318	314,047	+0.00(+0.00%)
May 04, 2016	3.282	3.318	3.278	3.318	280,862	+0.01(+0.36%)
May 03, 2016	3.264	3.306	3.258	3.306	114,053	+0.02(+0.55%)
May 02, 2016	3.294	3.294	3.234	3.288	217,262	+0.01(+0.18%)
Apr 29, 2016	3.372	3.372	3.252	3.282	730,429	+0.08(+2.43%)
Apr 28, 2016	3.192	3.234	3.186	3.204	198,877	+0.00(+0.00%)
Apr 27, 2016	3.210	3.240	3.150	3.204	87,679	-0.01(-0.37%)
Apr 26, 2016	3.192	3.246	3.186	3.216	334,802	+0.02(+0.75%)
Apr 25, 2016	3.180	3.204	3.174	3.192	74,182	-0.01(-0.19%)
Apr 22, 2016	3.168	3.222	3.168	3.198	139,875	+0.01(+0.38%)
Apr 21, 2016	3.186	3.198	3.164	3.186	104,895	-0.01(-0.19%)
Apr 20, 2016	3.156	3.198	3.156	3.192	115,394	+0.04(+1.14%)
Apr 19, 2016	3.114	3.180	3.108	3.156	193,936	+0.04(+1.15%)
Apr 18, 2016	3.114	3.126	3.072	3.120	128,795	+0.01(+0.19%)
Apr 15, 2016	3.138	3.144	3.108	3.114	45,559	-0.02(-0.57%)
Apr 14, 2016	3.138	3.155	3.096	3.132	160,669	-0.04(-1.13%)
Apr 13, 2016	3.074	3.168	3.074	3.168	220,508	+0.05(+1.73%)
Apr 12, 2016	3.072	3.138	3.072	3.114	217,566	+0.04(+1.36%)
Apr 11, 2016	3.102	3.108	3.066	3.072	133,972	-0.01(-0.39%)
Apr 08, 2016	3.084	3.108	3.070	3.084	198,593	+0.01(+0.19%)
Apr 07, 2016	3.066	3.104	3.054	3.078	144,281	+0.01(+0.19%)
Apr 06, 2016	3.090	3.132	3.054	3.072	327,360	-0.04(-1.16%)
Apr 05, 2016	3.132	3.138	3.060	3.108	187,869	-0.03(-0.95%)
Apr 04, 2016	3.120	3.144	3.078	3.138	212,992	+0.00(+0.00%)