Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.536	2.579	2.501	2.579	4,896	+0.04(+1.71%)
Jun 29, 2005	2.543	2.591	2.536	2.536	11,961	-0.01(-0.26%)
Jun 28, 2005	2.536	2.543	2.536	2.543	14,192	+0.00(+0.14%)
Jun 27, 2005	2.536	2.605	2.536	2.539	19,236	-0.07(-2.53%)
Jun 24, 2005	2.634	2.657	2.605	2.605	4,606	+0.00(+0.00%)
Jun 23, 2005	2.570	2.671	2.557	2.605	30,991	+0.03(+1.35%)
Jun 22, 2005	2.543	2.570	2.543	2.570	9,010	+0.03(+1.23%)
Jun 21, 2005	2.539	2.626	2.536	2.539	26,741	+0.00(+0.00%)
Jun 20, 2005	2.553	2.553	2.536	2.539	1,741	-0.00(-0.14%)
Jun 17, 2005	2.543	2.553	2.543	2.543	6,621	-0.03(-1.08%)
Jun 16, 2005	2.536	2.570	2.536	2.570	4,991	+0.03(+1.37%)
Jun 15, 2005	2.536	2.536	2.536	2.536	11,129	+0.00(+0.00%)
Jun 14, 2005	2.536	2.536	2.518	2.536	29,522	-0.02(-0.68%)
Jun 13, 2005	2.553	2.553	2.553	2.553	2,878	+0.03(+1.10%)
Jun 10, 2005	2.525	2.531	2.525	2.525	4,318	-0.02(-0.68%)
Jun 09, 2005	2.546	2.546	2.542	2.543	9,284	-0.01(-0.27%)
Jun 08, 2005	2.536	2.550	2.536	2.550	34,370	+0.01(+0.55%)
Jun 07, 2005	2.550	2.550	2.536	2.536	4,462	+0.01(+0.55%)
Jun 06, 2005	2.522	2.522	2.522	2.522	9,500	-0.01(-0.23%)
Jun 03, 2005	2.570	2.570	2.528	2.528	8,924	-0.07(-2.58%)
Jun 02, 2005	2.595	2.595	2.595	2.595	1,727	-0.01(-0.40%)
Jun 01, 2005	2.536	2.605	2.536	2.605	12,810	+0.04(+1.63%)
May 31, 2005	2.501	2.610	2.501	2.563	79,661	+0.05(+1.93%)
May 27, 2005	2.532	2.532	2.515	2.515	19,950	-0.02(-0.69%)
May 26, 2005	2.518	2.532	2.518	2.532	9,111	+0.00(+0.16%)
May 25, 2005	2.518	2.528	2.518	2.528	21,303	+0.01(+0.39%)
May 24, 2005	2.518	2.518	2.518	2.518	23,894	+0.00(+0.00%)
May 23, 2005	2.518	2.518	2.518	2.518	8,636	+0.00(+0.00%)
May 20, 2005	2.484	2.518	2.484	2.518	6,814	+0.02(+0.69%)
May 19, 2005	2.501	2.518	2.501	2.501	10,363	+0.00(+0.00%)
May 18, 2005	2.532	2.553	2.501	2.501	29,652	+0.00(+0.00%)
May 17, 2005	2.487	2.501	2.470	2.501	10,363	+0.00(+0.00%)
May 16, 2005	2.515	2.515	2.466	2.501	10,507	+0.00(+0.00%)
May 13, 2005	2.536	2.536	2.501	2.501	30,400	+0.00(+0.00%)
May 12, 2005	2.484	2.501	2.466	2.501	62,678	+0.01(+0.42%)
May 11, 2005	2.491	2.491	2.466	2.491	13,507	+0.00(+0.00%)
May 10, 2005	2.491	2.501	2.470	2.491	16,553	+0.00(+0.00%)
May 09, 2005	2.480	2.501	2.470	2.491	50,956	+0.01(+0.42%)
May 06, 2005	2.480	2.484	2.480	2.480	2,590	-0.00(-0.14%)
May 05, 2005	2.501	2.501	2.484	2.484	7,485	+0.00(+0.14%)
May 04, 2005	2.482	2.482	2.480	2.480	3,022	+0.00(+0.00%)
May 03, 2005	2.484	2.498	2.480	2.480	28,708	+0.00(+0.00%)
May 02, 2005	2.491	2.498	2.452	2.480	21,220	+0.01(+0.56%)
Apr 29, 2005	2.491	2.491	2.466	2.466	10,879	+0.00(+0.00%)
Apr 28, 2005	2.491	2.491	2.466	2.466	16,066	+0.00(+0.00%)
Apr 27, 2005	2.466	2.471	2.466	2.466	3,886	+0.00(+0.00%)
Apr 26, 2005	2.466	2.498	2.466	2.466	17,748	+0.00(+0.00%)
Apr 25, 2005	2.470	2.484	2.466	2.466	5,181	+0.02(+0.71%)
Apr 22, 2005	2.466	2.466	2.449	2.449	19,426	-0.02(-0.70%)
Apr 21, 2005	2.470	2.484	2.466	2.466	15,689	+0.00(+0.00%)
Apr 20, 2005	2.466	2.466	2.466	2.466	2,196	+0.00(+0.00%)
Apr 19, 2005	2.484	2.484	2.466	2.466	5,521	-0.01(-0.56%)
Apr 18, 2005	2.473	2.484	2.466	2.480	6,333	+0.01(+0.56%)
Apr 15, 2005	2.467	2.473	2.466	2.466	17,086	+0.01(+0.45%)
Apr 14, 2005	2.455	2.455	2.455	2.455	2,878	+0.01(+0.26%)
Apr 13, 2005	2.425	2.466	2.411	2.449	35,122	+0.00(+0.00%)
Apr 12, 2005	2.425	2.449	2.421	2.449	15,833	+0.03(+1.15%)
Apr 11, 2005	2.421	2.432	2.415	2.421	11,083	-0.02(-0.71%)
Apr 08, 2005	2.425	2.449	2.425	2.438	9,212	+0.02(+0.72%)
Apr 07, 2005	2.470	2.498	2.407	2.421	64,400	-0.05(-1.97%)
Apr 06, 2005	2.466	2.470	2.466	2.470	13,242	+0.00(+0.14%)
Apr 05, 2005	2.473	2.473	2.466	2.466	15,329	+0.00(+0.00%)
Apr 04, 2005	2.518	2.518	2.459	2.466	11,875	+0.01(+0.33%)