Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.820 9.820 9.820 9.820 1,813 +0.00(+0.00%)
Jun 27, 2022 9.820 0 +0.02(+0.20%)
Jun 24, 2022 9.820 9.820 9.800 9.800 31,698 -0.02(-0.20%)
Jun 23, 2022 9.810 9.825 9.800 9.820 73,271 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.820 9.820 631 +0.00(+0.00%)
Jun 21, 2022 9.820 9.836 9.820 9.820 15,469 +0.05(+0.51%)
Jun 17, 2022 9.760 9.800 9.750 9.770 13,229 -0.04(-0.41%)
Jun 16, 2022 9.790 9.810 9.770 9.810 84,300 -0.01(-0.10%)
Jun 15, 2022 9.820 9.820 9.790 9.820 7,433 +0.01(+0.10%)
Jun 14, 2022 9.810 9.815 9.780 9.810 277,437 +0.01(+0.10%)
Jun 13, 2022 9.810 9.820 9.777 9.800 12,590 -0.01(-0.10%)
Jun 09, 2022 9.810 1 +0.00(+0.00%)
Jun 08, 2022 9.810 9.810 9.810 9.810 9,904 +0.00(+0.00%)
Jun 06, 2022 9.810 83 +0.01(+0.10%)
Jun 03, 2022 9.780 9.800 9.780 9.800 9,760 +0.00(+0.00%)
Jun 02, 2022 9.780 9.800 9.780 9.800 584 -0.01(-0.10%)
Jun 01, 2022 9.770 9.810 9.770 9.810 14,613 -0.02(-0.20%)
May 31, 2022 9.830 9.830 9.830 9.830 145,546 +0.01(+0.10%)
May 27, 2022 9.810 9.820 9.800 9.820 61,712 +0.03(+0.31%)
May 26, 2022 9.790 9.800 9.790 9.790 1,641 +0.01(+0.10%)
May 25, 2022 9.780 9.780 9.780 9.780 108 -0.02(-0.20%)
May 24, 2022 9.800 9.800 9.780 9.800 11,665 +0.00(+0.00%)
May 23, 2022 9.800 9.800 9.800 9.800 18,832 +0.00(+0.00%)
May 20, 2022 9.780 9.805 9.780 9.800 20,922 +0.00(+0.00%)
May 19, 2022 9.780 9.800 9.760 9.800 5,568 +0.01(+0.10%)
May 16, 2022 9.790 102 +0.00(+0.00%)
May 13, 2022 9.780 9.790 9.770 9.790 5,663 +0.02(+0.20%)
May 12, 2022 9.770 9.790 9.770 9.770 105,664 +0.00(+0.00%)
May 11, 2022 9.790 9.805 9.770 9.770 55,041 -0.02(-0.20%)
May 10, 2022 9.800 9.820 9.790 9.790 125,565 -0.01(-0.10%)
May 09, 2022 9.820 9.825 9.800 9.800 7,439 -0.02(-0.20%)
May 06, 2022 9.824 9.824 9.820 9.820 841 +0.00(+0.00%)
May 05, 2022 9.820 9.840 9.820 9.820 5,492 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.820 9.820 318 +0.00(+0.00%)
May 03, 2022 9.820 9.820 9.810 9.820 1,188,305 +0.00(+0.00%)
May 02, 2022 9.835 9.835 9.820 9.820 2,521 +0.02(+0.20%)
Apr 28, 2022 9.800 92 -0.02(-0.25%)
Apr 27, 2022 9.850 9.850 9.820 9.825 1,621 -0.01(-0.10%)
Apr 26, 2022 9.835 9.835 9.835 9.835 184 +0.02(+0.15%)
Apr 25, 2022 9.825 9.825 9.820 9.820 624 -0.01(-0.10%)
Apr 22, 2022 9.830 9.830 9.830 9.830 1,514 +0.00(+0.00%)
Apr 21, 2022 9.810 9.830 9.810 9.830 2,523 +0.01(+0.10%)
Apr 20, 2022 9.810 9.820 9.810 9.820 1,403 +0.01(+0.10%)
Apr 19, 2022 9.830 9.830 9.810 9.810 20,709 -0.04(-0.41%)
Apr 18, 2022 9.830 9.850 9.830 9.850 1,086 +0.02(+0.20%)
Apr 13, 2022 9.830 81 +0.01(+0.10%)
Apr 12, 2022 9.790 9.820 9.790 9.820 3,188 -0.01(-0.10%)
Apr 11, 2022 9.840 9.840 9.810 9.830 2,386 +0.03(+0.31%)
Apr 08, 2022 9.830 9.830 9.800 9.800 3,226 +0.01(+0.10%)
Apr 07, 2022 9.790 9.790 9.790 9.790 411 -0.02(-0.20%)
Apr 05, 2022 9.810 356 -0.01(-0.10%)
Apr 04, 2022 9.860 9.860 9.820 9.820 27,204 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.