Purple Innovation Inc (NQ: PRPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.940	2.940	2.760	2.780	745,655	-0.12(-4.14%)
Jun 29, 2023	2.880	2.910	2.820	2.900	703,532	+0.01(+0.35%)
Jun 28, 2023	2.850	2.945	2.790	2.890	702,106	+0.02(+0.70%)
Jun 27, 2023	2.720	2.920	2.670	2.870	754,453	+0.21(+7.89%)
Jun 26, 2023	2.650	2.728	2.600	2.660	807,053	+0.07(+2.70%)
Jun 23, 2023	2.530	2.600	2.510	2.590	1,407,862	+0.05(+1.97%)
Jun 22, 2023	2.670	2.670	2.540	2.540	1,002,031	-0.13(-4.87%)
Jun 21, 2023	2.750	2.750	2.625	2.670	714,073	-0.05(-1.84%)
Jun 20, 2023	2.810	2.850	2.720	2.720	679,212	-0.12(-4.23%)
Jun 16, 2023	2.920	2.925	2.730	2.840	1,822,621	-0.12(-4.05%)
Jun 15, 2023	2.920	2.967	2.872	2.960	851,444	-0.03(-1.00%)
May 08, 2023	2.770	3.025	2.700	2.990	1,352,432	+0.24(+8.73%)
May 05, 2023	2.680	2.860	2.670	2.750	697,022	+0.09(+3.38%)
May 04, 2023	2.790	2.945	2.645	2.660	708,218	-0.15(-5.34%)
May 03, 2023	2.800	2.940	2.770	2.810	808,438	+0.01(+0.36%)
May 02, 2023	2.850	2.870	2.690	2.800	544,917	-0.07(-2.44%)
May 01, 2023	2.970	2.970	2.785	2.870	691,140	-0.10(-3.37%)
Apr 28, 2023	2.860	3.000	2.855	2.970	448,356	+0.06(+2.06%)
Apr 27, 2023	2.870	2.950	2.790	2.910	477,524	+0.07(+2.50%)
Apr 26, 2023	2.729	2.849	2.674	2.839	886,225	+0.08(+2.90%)
Apr 25, 2023	2.729	2.849	2.709	2.759	602,787	+0.01(+0.36%)
Apr 24, 2023	2.709	2.759	2.629	2.749	506,262	+0.05(+1.85%)
Apr 21, 2023	2.679	2.734	2.604	2.699	840,869	+0.01(+0.37%)
Apr 20, 2023	2.689	2.779	2.659	2.689	535,141	-0.10(-3.58%)
Apr 19, 2023	2.769	2.848	2.704	2.789	1,171,012	-0.07(-2.45%)
Apr 18, 2023	2.659	2.879	2.619	2.859	1,973,649	+0.21(+7.92%)
Apr 17, 2023	2.529	2.689	2.439	2.649	1,260,864	+0.11(+4.33%)
Apr 14, 2023	2.529	2.749	2.489	2.539	2,281,551	+0.30(+13.39%)
Apr 13, 2023	2.259	2.259	2.199	2.239	708,535	+0.02(+0.90%)
Apr 12, 2023	2.329	2.389	2.209	2.219	685,358	-0.10(-4.31%)
Apr 11, 2023	2.249	2.344	2.229	2.319	1,022,445	+0.05(+2.20%)
Apr 10, 2023	2.289	2.339	2.229	2.269	809,642	-0.03(-1.30%)
Apr 06, 2023	2.349	2.349	2.289	2.299	763,393	-0.05(-2.13%)
Apr 05, 2023	2.429	2.489	2.329	2.349	1,426,665	-0.12(-4.86%)
Apr 04, 2023	2.549	2.549	2.404	2.469	931,903	-0.05(-1.98%)