Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			25.11	25.32	394,109	+0.08(+0.30%)
Jun 28, 2018	25.25	25.38	25.09	25.25	554,880	+0.51(+2.07%)
Jun 27, 2018	24.83	25.16	24.73	24.74	593,421	+0.15(+0.61%)
Jun 26, 2018	24.69	24.72	24.36	24.59	597,792	+0.33(+1.35%)
Jun 25, 2018	24.37	24.45	23.97	24.26	1,206,271	-0.59(-2.39%)
Jun 22, 2018	24.69	24.95	24.54	24.85	479,153	+0.59(+2.45%)
Jun 21, 2018	24.33	24.55	24.18	24.26	632,822	+0.13(+0.52%)
Jun 20, 2018	24.33	24.33	24.09	24.13	590,847	+0.07(+0.28%)
Jun 19, 2018	24.20	24.33	24.05	24.07	539,189	+0.09(+0.38%)
Jun 18, 2018	23.92	24.03	23.69	23.98	660,101	+0.02(+0.10%)
Jun 15, 2018		23.98	23.67	23.95	1,200,887	-0.03(-0.14%)
Jun 14, 2018	24.62	24.63	23.87	23.98	1,281,668	-0.16(-0.67%)
Jun 13, 2018	24.68	24.68	23.92	24.15	1,203,453	-0.96(-3.82%)
Jun 12, 2018	25.36	25.40	25.01	25.10	607,369	-0.70(-2.71%)
Jun 11, 2018	25.95	25.98	25.78	25.80	439,372	-0.23(-0.87%)
Jun 08, 2018	25.92	26.05	25.70	26.03	684,434	-0.13(-0.50%)
Jun 07, 2018	26.33	26.61	25.91	26.16	745,701	+0.37(+1.42%)
Jun 06, 2018	25.23	25.82	25.23	25.79	423,110	+0.30(+1.18%)
Jun 05, 2018	25.69	25.69	25.42	25.49	414,921	-0.44(-1.69%)
Jun 04, 2018	25.99	26.16	25.84	25.93	402,412	+0.24(+0.95%)
Jun 01, 2018	25.86	26.21	25.58	25.69	688,124	-1.02(-3.83%)
May 31, 2018	27.06	27.06	26.44	26.71	831,965	-1.18(-4.22%)
May 30, 2018	27.73	27.97	27.42	27.89	695,469	+0.44(+1.60%)
May 29, 2018	27.21	27.68	27.21	27.45	1,035,205	+1.42(+5.46%)
May 25, 2018		26.03	26.03	26.03	0	+0.22(+0.85%)
May 24, 2018	25.68	25.91	25.14	25.81	1,769,226	-1.46(-5.36%)
May 23, 2018	25.17	27.34	24.85	27.27	3,474,896	+1.02(+3.90%)
May 22, 2018	26.27	26.58	26.18	26.25	675,941	-0.30(-1.13%)
May 21, 2018	26.62	26.70	26.34	26.55	452,896	-0.53(-1.95%)
May 18, 2018	26.95	27.16	26.88	27.08	343,940	-0.02(-0.06%)
May 17, 2018	27.22	27.27	26.99	27.09	320,204	-0.42(-1.53%)
May 16, 2018	27.59	27.76	27.34	27.52	668,217	+0.45(+1.68%)
May 15, 2018	27.16	27.28	26.89	27.06	665,747	-0.78(-2.80%)
May 14, 2018	28.57	28.68	27.76	27.84	415,952	-0.26(-0.92%)
May 11, 2018	28.31	28.40	27.89	28.10	345,292	-0.93(-3.22%)
May 10, 2018	28.59	29.14	28.46	29.03	572,149	+1.10(+3.92%)
May 09, 2018	28.08	28.29	27.60	27.94	848,591	+0.80(+2.96%)
May 08, 2018	27.68	27.70	26.99	27.13	1,051,255	-1.06(-3.77%)
May 07, 2018	28.31	28.33	27.95	28.20	555,749	-0.72(-2.50%)
May 04, 2018	28.37	29.00	28.34	28.92	732,375	-0.16(-0.56%)
May 03, 2018	29.48	29.54	28.62	29.08	757,723	-0.40(-1.35%)
May 02, 2018	29.78	29.93	29.33	29.48	783,584	-0.67(-2.21%)
May 01, 2018	30.34	30.34	29.80	30.15	562,765	-0.45(-1.46%)
Apr 30, 2018	31.36	31.44	30.33	30.59	1,001,060	-1.01(-3.19%)
Apr 27, 2018	31.70	31.72	31.33	31.60	552,815	+0.37(+1.20%)
Apr 26, 2018	31.20	31.27	30.85	31.23	441,957	+0.05(+0.16%)
Apr 25, 2018	31.16	31.18	30.83	31.18	542,900	-0.55(-1.74%)
Apr 24, 2018	31.70	32.04	31.58	31.73	532,441	+0.20(+0.64%)
Apr 23, 2018	31.90	31.92	31.52	31.53	527,354	-0.57(-1.77%)
Apr 20, 2018	32.34	32.35	31.96	32.09	240,120	-0.58(-1.76%)
Apr 19, 2018	32.85	32.87	32.50	32.67	443,200	-0.50(-1.52%)
Apr 18, 2018	31.98	33.22	31.87	33.17	750,964	+1.81(+5.77%)
Apr 17, 2018	31.47	31.49	31.27	31.36	292,470	-0.59(-1.85%)
Apr 16, 2018	31.69	32.00	31.61	31.96	360,539	+0.45(+1.44%)
Apr 13, 2018	31.66	31.66	31.31	31.50	259,544	-0.09(-0.28%)
Apr 12, 2018	31.73	31.80	31.53	31.59	343,803	+0.30(+0.96%)
Apr 11, 2018	31.01	31.44	30.82	31.29	409,825	-0.58(-1.81%)
Apr 10, 2018	31.80	31.93	31.32	31.87	390,076	-0.61(-1.87%)
Apr 09, 2018	33.07	33.17	32.44	32.48	304,078	-0.81(-2.44%)
Apr 06, 2018	33.52	33.66	33.08	33.29	350,315	-0.21(-0.63%)
Apr 05, 2018	33.64	33.71	33.43	33.50	328,172	-0.45(-1.34%)
Apr 04, 2018	33.35	34.02	33.35	33.95	334,885	-0.07(-0.21%)
Apr 03, 2018	33.90	34.07	33.65	34.03	256,715	+0.19(+0.55%)