FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.69	18.84	18.69	18.84	2,511	+0.40(+2.19%)
Jun 27, 2019	18.43	18.43	18.43	18.43	173	+0.14(+0.75%)
Jun 26, 2019	18.31	18.31	18.30	18.30	3,000	+0.05(+0.25%)
Jun 25, 2019	18.21	18.25	18.21	18.25	625	-0.05(-0.30%)
Jun 24, 2019	18.37	18.37	18.31	18.31	502	-0.16(-0.89%)
Jun 21, 2019	18.41	18.47	18.41	18.47	655	-0.81(-4.18%)
Jun 20, 2019	19.28	19.28	19.28	19.28	687	+0.98(+5.33%)
Jun 19, 2019	18.30	18.30	18.30	18.30	837	-0.06(-0.32%)
Jun 18, 2019	18.36	18.36	18.36	18.36	117	+0.24(+1.33%)
Jun 17, 2019	18.12	18.12	18.12	18.12	491	+0.02(+0.11%)
Jun 14, 2019	18.09	18.12	18.09	18.10	1,092	-0.05(-0.30%)
Jun 13, 2019	18.15	18.15	18.15	18.15	109	+0.07(+0.37%)
Jun 12, 2019	18.05	18.09	18.05	18.09	225	-0.14(-0.77%)
Jun 11, 2019	18.32	18.32	18.23	18.23	1,599	+0.02(+0.10%)
Jun 10, 2019	18.21	18.21	18.21	18.21	769	+0.21(+1.17%)
Jun 07, 2019	17.98	18.00	17.98	18.00	2,417	+0.21(+1.17%)
Jun 06, 2019	17.79	17.79	17.79	17.79	109	-0.25(-1.41%)
Jun 05, 2019	19.14	19.14	17.85	18.04	554	+0.18(+1.01%)
Jun 04, 2019	17.80	17.89	17.80	17.86	2,670	+0.38(+2.20%)
Jun 03, 2019	17.48	17.48	17.48	17.48	109	+0.15(+0.89%)
May 31, 2019	17.30	17.32	17.30	17.32	879	-0.25(-1.40%)
May 30, 2019		17.57	17.57	17.57	65	+0.00(+0.00%)
May 29, 2019	17.57	17.57	17.57	17.57	549	-0.19(-1.06%)
May 23, 2019		17.76	17.76	17.76	0	-0.44(-2.42%)
May 22, 2019	18.35	18.35	18.20	18.20	1,493	-0.18(-0.99%)
May 21, 2019	18.36	18.38	18.36	18.38	462	+0.21(+1.15%)
May 20, 2019	18.17	18.17	18.17	18.17	323	-0.24(-1.33%)
May 17, 2019		18.42	18.42	18.42	57	+0.00(+0.00%)
May 16, 2019	18.47	18.49	18.42	18.42	4,231	+0.24(+1.31%)
May 15, 2019		18.18	18.18	18.18	118	+0.00(+0.00%)
May 14, 2019	18.18	18.18	18.18	18.18	269	-0.01(-0.07%)
May 13, 2019	18.24	18.24	18.19	18.19	759	-0.34(-1.84%)
May 10, 2019	18.53	18.53	18.53	18.53	109	-0.13(-0.70%)
May 09, 2019	18.66	18.66	18.66	18.66	109	-0.22(-1.18%)
May 08, 2019	18.89	18.89	18.89	18.89	1,368	-0.75(-3.82%)
May 07, 2019	18.94	19.64	18.82	19.64	1,097	+0.51(+2.66%)
May 06, 2019	19.17	19.17	19.13	19.13	670	+0.22(+1.15%)
May 03, 2019		18.91	18.91	18.91	108	+0.00(+0.00%)
May 02, 2019	18.80	18.91	18.80	18.91	3,136	-0.08(-0.43%)
May 01, 2019	18.99	18.99	18.99	18.99	819	+0.00(+0.00%)
Apr 30, 2019	19.17	19.17	18.94	18.99	1,428	+0.05(+0.29%)
Apr 29, 2019		18.94	18.94	18.94	54	+0.00(+0.00%)
Apr 26, 2019	19.01	19.01	18.94	18.94	879	-0.11(-0.57%)
Apr 25, 2019	19.00	19.04	18.92	19.04	1,619	-0.09(-0.46%)
Apr 24, 2019	19.11	19.13	19.11	19.13	8,648	+0.07(+0.34%)
Apr 23, 2019	19.07	19.07	19.07	19.07	703	+0.19(+0.99%)
Apr 22, 2019	18.88	18.88	18.88	18.88	424	-0.17(-0.91%)
Apr 18, 2019	18.95	19.05	18.95	19.05	879	-0.10(-0.52%)
Apr 17, 2019	19.15	19.15	19.15	19.15	212	+0.11(+0.59%)
Apr 16, 2019	18.87	19.04	18.87	19.04	1,591	+0.22(+1.15%)
Apr 15, 2019	18.82	18.82	18.82	18.82	175	-0.11(-0.58%)
Apr 12, 2019	18.94	18.94	18.94	18.94	5,934	+0.16(+0.84%)
Apr 11, 2019	18.75	18.78	18.75	18.78	1,210	-0.06(-0.31%)
Apr 10, 2019	18.84	18.84	18.84	18.84	238	+0.45(+2.42%)
Apr 09, 2019	18.39	18.39	18.39	18.39	1,295	-0.32(-1.73%)
Apr 08, 2019	18.71	18.71	18.71	18.71	219	-0.03(-0.19%)
Apr 05, 2019	18.75	18.75	18.75	18.75	329	+0.11(+0.61%)
Apr 04, 2019	18.63	18.63	18.63	18.63	356	+0.19(+1.04%)
Apr 03, 2019	18.60	18.60	18.44	18.44	3,845	-0.05(-0.25%)
Apr 02, 2019	18.49	18.49	18.49	18.49	1,457	+0.02(+0.10%)