Kbl Merger Corp IV Right (NQ: KBLMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.2498	0.2498	0.2498	0	+0.05(+24.90%)
Jun 25, 2019		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jun 20, 2019		0.2000	0.2000	0.2000	0	+0.05(+33.24%)
Jun 18, 2019		0.1501	0.1501	0.1501	0	-0.06(-28.52%)
Jun 06, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2019	0.2100	0.2100	0.2000	0.2000	10,600	-0.03(-13.04%)
May 30, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 29, 2019	0.2597	0.2597	0.2299	0.2300	11,370	-0.02(-7.00%)
May 20, 2019		0.2473	0.2473	0.2473	0	+0.05(+23.65%)
May 17, 2019	0.1804	0.2000	0.1804	0.2000	300	-0.05(-20.00%)
May 16, 2019		0.2500	0.2500	0.2500	82	+0.00(+0.00%)
May 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 13, 2019	0.3073	0.3073	0.2500	0.2500	9,908	-0.06(-18.65%)
May 10, 2019	0.1500	0.3073	0.1500	0.3073	5,900	+0.10(+46.33%)
May 08, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 22, 2019		0.2100	0.2100	0.2100	0	+0.01(+4.95%)
Apr 18, 2019	0.2296	0.2521	0.2001	0.2001	25,300	+0.00(+0.05%)
Apr 17, 2019	0.2000	0.2000	0.2000	0.2000	32,900	-0.03(-13.31%)
Apr 08, 2019		0.2307	0.2307	0.2307	0	-0.08(-24.53%)
Apr 05, 2019	0.3513	0.3513	0.3057	0.3057	200	-0.01(-4.47%)
Apr 04, 2019	0.3200	0.3200	0.3200	0.3200	200	+0.02(+6.67%)
Apr 03, 2019	0.2300	0.3840	0.2300	0.3000	114,725	+0.07(+30.43%)
Apr 02, 2019	0.2300	0.2300	0.2300	0.2300	100	+0.00(+0.00%)