Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.99	15.00	14.77	14.85	9,172	-0.08(-0.54%)
Jun 29, 2023	14.25	14.93	14.25	14.93	13,514	+0.58(+4.04%)
Jun 28, 2023	14.22	14.35	14.22	14.35	1,467	-0.01(-0.07%)
Jun 27, 2023	14.43	14.43	14.25	14.36	5,430	+0.17(+1.20%)
Jun 26, 2023	14.04	14.19	14.02	14.19	4,462	-0.14(-0.98%)
Jun 23, 2023	14.17	14.45	14.14	14.33	45,749	+0.12(+0.84%)
Jun 22, 2023	13.96	14.45	13.96	14.21	22,083	-0.13(-0.91%)
Jun 21, 2023	14.40	14.40	14.12	14.34	8,272	-0.06(-0.42%)
Jun 20, 2023	14.40	14.40	14.40	14.40	4,054	-0.10(-0.69%)
Jun 16, 2023	14.64	14.64	14.23	14.50	24,018	-0.10(-0.68%)
Jun 15, 2023	13.72	14.60	13.72	14.60	8,948	+1.32(+9.94%)
May 08, 2023	13.05	13.28	13.05	13.28	3,065	+0.14(+1.07%)
May 05, 2023	12.16	13.50	12.16	13.14	4,693	+0.26(+2.02%)
May 04, 2023	13.04	13.04	12.32	12.88	4,615	-0.16(-1.23%)
May 03, 2023	12.90	13.44	12.80	13.04	11,910	+0.89(+7.33%)
May 02, 2023	13.00	13.10	12.06	12.15	19,669	-0.85(-6.54%)
May 01, 2023	13.63	13.64	12.94	13.00	11,717	-0.49(-3.63%)
Apr 28, 2023	13.32	13.59	13.12	13.49	8,203	+0.01(+0.07%)
Apr 27, 2023	13.29	13.48	13.29	13.48	3,413	+0.20(+1.51%)
Apr 26, 2023	13.10	13.29	13.10	13.28	6,535	+0.07(+0.57%)
Apr 25, 2023	12.78	13.50	12.78	13.21	4,048	-0.23(-1.75%)
Apr 24, 2023	13.59	13.59	13.44	13.44	3,145	-0.06(-0.44%)
Apr 21, 2023	13.37	13.50	13.36	13.50	5,377	+0.01(+0.07%)
Apr 20, 2023	13.21	13.50	13.21	13.49	8,957	+0.34(+2.59%)
Apr 19, 2023	13.93	13.94	13.15	13.15	13,025	-0.59(-4.29%)
Apr 18, 2023	13.45	13.84	13.45	13.74	11,684	+0.24(+1.78%)
Apr 17, 2023	13.47	13.69	13.41	13.50	8,717	+0.11(+0.82%)
Apr 14, 2023	13.50	13.55	13.39	13.39	8,120	-0.19(-1.40%)
Apr 13, 2023	13.63	13.73	13.55	13.58	13,321	+0.09(+0.67%)
Apr 12, 2023	13.49	13.69	13.16	13.49	7,645	+0.40(+3.06%)
Apr 11, 2023	13.00	13.35	13.00	13.09	20,849	+0.12(+0.93%)
Apr 10, 2023	13.06	13.25	12.97	12.97	19,973	-0.03(-0.23%)
Apr 06, 2023	13.00	13.00	12.99	13.00	12,523	+0.01(+0.08%)
Apr 05, 2023	13.00	13.00	12.98	12.99	15,851	-0.01(-0.08%)
Apr 04, 2023	13.00	13.00	12.90	13.00	24,848	+0.02(+0.15%)