Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.11	19.30	19.01	19.01	13,816	-0.11(-0.58%)
Jun 29, 2021	19.20	19.55	19.05	19.12	18,030	-0.14(-0.73%)
Jun 28, 2021	19.71	20.22	19.16	19.26	7,311	-0.85(-4.23%)
Jun 25, 2021	19.28	20.11	19.27	20.11	115,371	+0.30(+1.51%)
Jun 24, 2021	19.11	19.81	19.11	19.81	7,277	+0.50(+2.59%)
Jun 23, 2021	19.49	19.49	19.02	19.31	17,602	+0.04(+0.21%)
Jun 22, 2021	19.94	20.59	19.17	19.27	28,167	-0.55(-2.77%)
Jun 21, 2021	20.35	21.21	19.67	19.82	38,316	-0.43(-2.12%)
Jun 18, 2021	20.00	20.42	19.91	20.25	53,603	+0.10(+0.50%)
Jun 17, 2021	20.15	20.19	20.05	20.15	29,474	+0.10(+0.50%)
Jun 16, 2021	19.98	20.40	19.88	20.05	31,162	+0.03(+0.15%)
Jun 15, 2021	19.85	20.02	19.78	20.02	7,044	+0.17(+0.86%)
Jun 14, 2021	19.75	20.03	19.75	19.85	7,530	-0.19(-0.95%)
Jun 11, 2021	20.05	20.05	19.42	20.04	9,859	+0.03(+0.15%)
Jun 10, 2021	19.97	20.04	19.86	20.01	5,906	+0.15(+0.76%)
Jun 09, 2021	19.43	19.94	19.40	19.86	12,770	+0.40(+2.06%)
Jun 08, 2021	19.80	19.92	19.46	19.46	9,336	-0.36(-1.82%)
Jun 07, 2021	19.21	19.98	19.21	19.82	8,311	+0.44(+2.27%)
Jun 04, 2021	19.38	19.49	19.34	19.38	8,955	+0.21(+1.10%)
Jun 03, 2021	19.55	19.55	19.07	19.17	7,411	-0.03(-0.16%)
Jun 02, 2021	19.40	19.68	19.07	19.20	15,954	-0.51(-2.59%)
Jun 01, 2021	19.36	20.11	19.16	19.71	12,279	+0.65(+3.41%)
May 28, 2021	18.98	19.25	18.96	19.06	3,620	-0.19(-0.99%)
May 27, 2021	19.30	19.30	19.01	19.25	7,177	+0.31(+1.64%)
May 26, 2021	19.24	19.49	18.76	18.94	10,127	-0.29(-1.51%)
May 25, 2021	19.54	19.66	19.10	19.23	13,497	-0.13(-0.67%)
May 24, 2021	19.94	19.95	19.12	19.36	11,262	-0.34(-1.73%)
May 21, 2021	19.67	20.00	19.46	19.70	39,067	+0.16(+0.82%)
May 20, 2021	19.05	19.54	19.05	19.54	22,108	+0.62(+3.28%)
May 19, 2021	18.71	19.28	18.71	18.92	5,038	-0.15(-0.79%)
May 18, 2021	19.28	19.46	19.07	19.07	4,026	-0.40(-2.05%)
May 17, 2021	19.13	19.49	19.13	19.47	3,767	+0.19(+0.99%)
May 14, 2021	18.76	19.57	18.76	19.28	5,416	+0.59(+3.16%)
May 13, 2021	18.59	18.91	18.59	18.69	6,140	+0.08(+0.43%)
May 12, 2021	18.89	18.89	18.61	18.61	10,342	+0.09(+0.49%)
May 11, 2021	18.60	18.66	18.46	18.52	10,713	-0.15(-0.80%)
May 10, 2021	18.68	18.93	18.50	18.67	21,390	-0.01(-0.05%)
May 07, 2021	18.44	18.68	18.28	18.68	15,244	-0.06(-0.32%)
May 06, 2021	18.76	18.91	18.60	18.74	10,967	+0.09(+0.48%)
May 05, 2021	18.70	18.70	18.50	18.65	5,549	-0.11(-0.59%)
May 04, 2021	18.63	18.89	18.63	18.76	5,302	-0.74(-3.79%)
May 03, 2021	19.48	19.89	19.33	19.50	13,111	+0.35(+1.83%)
Apr 30, 2021	19.41	19.71	19.13	19.15	26,800	-0.28(-1.44%)
Apr 29, 2021	19.30	19.43	19.26	19.43	3,249	+0.09(+0.47%)
Apr 28, 2021	19.40	19.40	19.27	19.34	3,552	-0.09(-0.46%)
Apr 27, 2021	19.55	19.55	19.08	19.43	17,673	+0.35(+1.83%)
Apr 26, 2021	19.36	19.37	18.90	19.08	6,721	-0.26(-1.34%)
Apr 23, 2021	19.56	19.66	19.27	19.34	13,700	-0.11(-0.57%)
Apr 22, 2021	19.40	19.69	19.19	19.45	14,893	+0.17(+0.88%)
Apr 21, 2021	19.50	19.50	19.26	19.28	8,839	-0.02(-0.10%)
Apr 20, 2021	19.30	19.65	19.13	19.30	7,670	-0.06(-0.31%)
Apr 19, 2021	19.33	19.37	19.20	19.36	7,726	+0.15(+0.78%)
Apr 16, 2021	19.62	19.62	19.21	19.21	7,900	-0.23(-1.18%)
Apr 15, 2021	19.43	19.50	19.35	19.44	16,563	+0.08(+0.41%)
Apr 14, 2021	19.04	19.48	19.04	19.36	19,916	+0.25(+1.31%)
Apr 13, 2021	18.74	19.30	17.54	19.11	9,738	+0.48(+2.58%)
Apr 12, 2021	18.74	18.92	18.61	18.63	5,282	-0.11(-0.59%)
Apr 09, 2021	18.69	18.91	18.51	18.74	6,100	+0.05(+0.27%)
Apr 08, 2021	18.08	18.69	18.08	18.69	6,414	+0.85(+4.76%)
Apr 07, 2021	18.69	18.69	17.84	17.84	11,947	-0.74(-3.98%)
Apr 06, 2021	18.80	18.80	18.58	18.58	3,287	-0.47(-2.47%)
Apr 05, 2021	19.45	19.45	19.05	19.05	12,823	-0.07(-0.37%)