Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		47.38	47.38	47.38	0	+0.00(+0.00%)
Jun 27, 2019	48.27	48.27	47.38	47.38	200	-0.58(-1.21%)
Jun 25, 2019		47.96	47.96	47.96	0	-0.54(-1.11%)
Jun 24, 2019	48.40	48.60	48.29	48.50	1,325	+0.34(+0.71%)
Jun 21, 2019		48.16	48.16	48.16	36	+0.00(+0.00%)
Jun 20, 2019	49.02	49.07	48.16	48.16	5,440	+0.32(+0.67%)
Jun 19, 2019	47.84	47.84	47.84	47.84	1,648	-0.30(-0.62%)
Jun 18, 2019	48.14	48.14	48.14	48.14	390	-0.02(-0.04%)
Jun 14, 2019		48.16	48.16	48.16	0	-0.31(-0.64%)
Jun 13, 2019	48.38	48.54	48.38	48.47	1,474	+0.20(+0.41%)
Jun 12, 2019	48.29	48.47	48.27	48.27	6,529	-0.48(-0.98%)
Jun 11, 2019	48.74	48.75	48.74	48.75	2,672	+0.15(+0.31%)
Jun 10, 2019		48.60	48.60	48.60	330	+0.00(+0.00%)
Jun 07, 2019	48.60	48.60	48.60	48.60	300	+0.21(+0.44%)
Jun 06, 2019		48.39	48.39	48.39	121	+0.00(+0.00%)
Jun 05, 2019	48.39	48.39	48.39	48.39	971	+0.17(+0.35%)
Jun 03, 2019		48.22	48.22	48.22	0	+0.00(+0.00%)
May 31, 2019		48.22	48.22	48.22	96	+0.00(+0.00%)
May 30, 2019	48.14	48.22	48.14	48.22	1,971	+0.26(+0.54%)
May 29, 2019	47.96	47.96	47.96	47.96	750	-0.51(-1.05%)
May 28, 2019	48.81	48.83	48.47	48.47	33,208	-0.06(-0.12%)
May 23, 2019		48.53	48.53	48.53	0	+1.14(+2.40%)
May 21, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 17, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 14, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 13, 2019		47.39	47.39	47.39	101	+0.00(+0.00%)
May 09, 2019		47.39	47.39	47.39	0	-0.06(-0.13%)
May 08, 2019		47.45	47.45	47.45	20	+0.00(+0.00%)
May 07, 2019	46.94	47.45	46.94	47.45	2,100	+0.07(+0.15%)
May 06, 2019	47.38	47.38	47.38	47.38	700	-0.31(-0.65%)
May 03, 2019	47.71	47.71	47.69	47.69	500	+0.49(+1.04%)
May 02, 2019	47.55	47.55	47.15	47.20	3,250	-0.54(-1.13%)
May 01, 2019	47.76	47.76	47.74	47.74	900	-0.29(-0.60%)
Apr 30, 2019	48.03	48.03	48.03	48.03	741	+0.05(+0.10%)
Apr 26, 2019		47.98	47.98	47.98	0	+0.00(+0.00%)
Apr 24, 2019		47.98	47.98	47.98	0	-0.53(-1.09%)
Apr 23, 2019	48.51	48.51	48.51	48.51	518	-0.96(-1.94%)
Apr 16, 2019		49.47	49.47	49.47	0	+0.00(+0.00%)
Apr 15, 2019	49.47	49.47	49.47	49.47	200	+1.62(+3.39%)
Apr 12, 2019		47.85	47.85	47.85	49	+0.00(+0.00%)
Apr 11, 2019	47.85	47.85	47.85	47.85	802	-0.25(-0.52%)
Apr 10, 2019	48.10	48.10	48.10	48.10	291	-0.09(-0.19%)
Apr 05, 2019		48.19	48.19	48.19	0	+0.00(+0.00%)
Apr 04, 2019	48.19	48.19	48.19	48.19	199	-0.52(-1.07%)