Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		48.88	48.88	48.88	46	+0.03(+0.05%)
Jun 27, 2018		48.85	48.85	48.85	46	-1.38(-2.75%)
Jun 19, 2018		50.23	50.23	50.23	94	-1.52(-2.94%)
Jun 07, 2018		51.75	51.75	51.75	111	+0.39(+0.76%)
Jun 01, 2018		51.36	51.36	51.36	0	+0.81(+1.60%)
May 29, 2018		50.55	50.55	50.55	0	+0.60(+1.20%)
May 24, 2018		49.95	49.95	49.95	0	+1.51(+3.12%)
May 07, 2018		48.44	48.44	48.44	0	+1.40(+2.97%)
Apr 26, 2018		47.04	47.04	47.04	2	+0.66(+1.42%)
Apr 24, 2018		46.38	46.38	46.38	20	+1.46(+3.25%)
Apr 13, 2018		44.92	44.92	44.92	0	+1.63(+3.77%)