Organics ETF (NQ: ORG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.24	23.43	23.24	23.34	3,505	+0.12(+0.50%)
Jun 29, 2016	23.22	23.22	23.22	23.22	374	+0.29(+1.26%)
Jun 28, 2016	23.94	23.94	22.90	22.93	1,725	+0.03(+0.13%)
Jun 27, 2016	22.80	22.90	22.80	22.90	1,296	+0.04(+0.18%)
Jun 24, 2016	22.99	22.99	22.86	22.86	469	-0.67(-2.85%)
Jun 23, 2016	23.51	23.61	23.51	23.53	837	+0.23(+0.98%)
Jun 22, 2016	23.33	23.33	23.31	23.31	452	-0.18(-0.77%)
Jun 21, 2016	23.34	23.49	23.33	23.49	1,672	+0.07(+0.30%)
Jun 20, 2016	23.49	23.49	23.42	23.42	318	+0.23(+0.98%)
Jun 17, 2016	23.21	23.21	23.14	23.19	3,506	+0.06(+0.25%)
Jun 16, 2016	22.82	23.13	22.76	23.13	5,838	+0.11(+0.50%)
Jun 15, 2016	23.15	23.15	23.02	23.02	536	-0.19(-0.82%)
Jun 14, 2016	23.35	23.40	23.14	23.21	7,325	-0.30(-1.26%)
Jun 13, 2016	23.95	23.95	23.51	23.51	10,562	-0.36(-1.52%)
Jun 10, 2016	35.85	35.85	23.81	23.87	6,777	-0.36(-1.50%)