Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.30	38.49	38.18	38.46	91,772	+0.31(+0.83%)
Jun 27, 2019	38.11	38.19	38.04	38.15	34,495	+0.10(+0.27%)
Jun 26, 2019	38.30	38.32	38.04	38.04	37,103	-0.24(-0.64%)
Jun 25, 2019	38.46	38.46	38.28	38.29	35,317	-0.17(-0.44%)
Jun 24, 2019	38.64	38.67	38.46	38.46	57,919	-0.19(-0.48%)
Jun 21, 2019	38.58	38.75	38.53	38.64	98,522	-0.01(-0.02%)
Jun 20, 2019	38.56	38.65	38.34	38.65	135,438	+0.38(+0.99%)
Jun 19, 2019	38.23	38.34	38.16	38.27	75,192	+0.12(+0.31%)
Jun 18, 2019	38.08	38.29	38.04	38.15	48,361	+0.24(+0.65%)
Jun 17, 2019	38.06	38.06	37.90	37.91	36,256	-0.19(-0.49%)
Jun 14, 2019	38.03	38.17	37.94	38.09	59,800	+0.08(+0.20%)
Jun 13, 2019	37.91	38.07	37.91	38.02	50,677	+0.21(+0.56%)
Jun 12, 2019	37.77	37.91	37.77	37.81	33,447	-0.00(-0.00%)
Jun 11, 2019	37.93	38.03	37.74	37.81	57,983	+0.02(+0.05%)
Jun 10, 2019	37.88	37.96	37.74	37.79	43,396	+0.02(+0.04%)
Jun 07, 2019	37.95	38.06	37.77	37.77	57,637	+0.00(+0.00%)
Jun 06, 2019	37.54	37.77	37.47	37.77	49,047	+0.28(+0.74%)
Jun 05, 2019	37.39	37.54	37.27	37.50	63,276	+0.22(+0.59%)
Jun 04, 2019	36.81	37.28	36.81	37.28	54,448	+0.67(+1.84%)
Jun 03, 2019	36.11	36.61	36.11	36.60	184,239	+0.57(+1.59%)
May 31, 2019	36.07	36.14	35.98	36.03	34,701	-0.41(-1.13%)
May 30, 2019	36.54	36.70	36.37	36.44	78,365	-0.08(-0.23%)
May 29, 2019	36.57	36.64	36.39	36.53	138,183	-0.20(-0.55%)
May 28, 2019	37.25	37.26	36.73	36.73	40,365	-0.55(-1.47%)
May 24, 2019	37.28	37.37	37.19	37.28	155,679	+0.12(+0.32%)
May 23, 2019	37.17	37.21	36.96	37.16	36,217	-0.29(-0.76%)
May 22, 2019	37.47	37.53	37.39	37.45	60,724	-0.16(-0.43%)
May 21, 2019	37.45	37.68	37.29	37.61	94,494	+0.26(+0.70%)
May 20, 2019	37.24	37.47	37.22	37.34	67,214	-0.09(-0.24%)
May 17, 2019	37.28	37.64	37.27	37.43	29,591	-0.07(-0.19%)
May 16, 2019	37.34	37.66	37.34	37.50	33,202	+0.22(+0.59%)
May 15, 2019	37.09	37.40	37.02	37.29	33,972	+0.06(+0.16%)
May 14, 2019	37.12	37.46	37.12	37.22	59,682	+0.19(+0.52%)
May 13, 2019	37.29	37.30	36.85	37.03	51,463	-0.71(-1.87%)
May 10, 2019	37.38	37.74	37.11	37.74	35,091	+0.29(+0.76%)
May 09, 2019	37.38	37.49	37.11	37.45	88,240	-0.09(-0.25%)
May 08, 2019	37.69	37.73	37.54	37.54	41,989	-0.21(-0.56%)
May 07, 2019	37.89	37.89	37.55	37.75	45,758	-0.42(-1.10%)
May 06, 2019	37.87	38.26	37.87	38.17	26,955	-0.26(-0.68%)
May 03, 2019	38.18	38.45	38.18	38.44	41,396	+0.36(+0.95%)
May 02, 2019	38.06	38.23	37.90	38.07	41,834	-0.06(-0.17%)
May 01, 2019	38.56	38.56	38.14	38.14	33,855	-0.37(-0.97%)
Apr 30, 2019	38.32	38.52	38.20	38.51	46,396	+0.17(+0.44%)
Apr 29, 2019	38.31	38.41	38.27	38.34	36,062	+0.06(+0.15%)
Apr 26, 2019	38.12	38.28	38.12	38.28	46,035	+0.20(+0.53%)
Apr 25, 2019	38.13	38.24	37.96	38.08	67,825	-0.19(-0.51%)
Apr 24, 2019	38.27	38.38	38.20	38.27	239,025	-0.03(-0.09%)
Apr 23, 2019	38.16	38.33	38.07	38.31	95,501	+0.20(+0.53%)
Apr 22, 2019	38.17	38.24	38.06	38.11	43,869	-0.13(-0.34%)
Apr 18, 2019	38.33	38.37	38.22	38.24	80,651	-0.10(-0.26%)
Apr 17, 2019	38.45	38.45	38.31	38.33	71,512	-0.04(-0.11%)
Apr 16, 2019	38.32	38.38	38.21	38.38	68,413	+0.12(+0.30%)
Apr 15, 2019	38.33	38.43	38.23	38.26	31,298	-0.06(-0.15%)
Apr 12, 2019	38.17	38.40	38.17	38.32	76,173	+0.20(+0.53%)
Apr 11, 2019	38.03	38.20	38.01	38.12	57,167	+0.09(+0.24%)
Apr 10, 2019	37.88	38.06	37.86	38.03	59,459	+0.16(+0.42%)
Apr 09, 2019	37.98	38.00	37.82	37.87	60,753	-0.28(-0.75%)
Apr 08, 2019	38.03	38.16	38.03	38.15	79,647	+0.01(+0.02%)
Apr 05, 2019	37.85	38.15	37.85	38.14	88,590	+0.22(+0.59%)
Apr 04, 2019	37.74	37.92	37.74	37.92	36,954	+0.18(+0.47%)
Apr 03, 2019	37.81	37.87	37.70	37.74	63,265	+0.07(+0.18%)
Apr 02, 2019	37.77	37.78	37.62	37.67	42,303	-0.03(-0.09%)