Bioceres Crop Solutions Corp (NQ: BIOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.03	11.39	10.97	11.08	96,832	-0.03(-0.27%)
May 21, 2024	11.40	11.49	11.11	11.11	40,106	-0.37(-3.22%)
May 20, 2024	11.49	11.68	11.46	11.48	77,498	-0.03(-0.26%)
May 17, 2024	11.61	11.62	11.47	11.51	40,682	+0.00(+0.00%)
May 16, 2024	11.50	11.55	11.37	11.51	37,762	+0.01(+0.09%)
May 15, 2024	11.96	12.09	11.50	11.50	205,993	-0.50(-4.17%)
May 14, 2024	12.07	12.25	11.71	12.00	101,968	-0.35(-2.83%)
May 13, 2024	12.87	12.87	12.33	12.35	56,142	-0.56(-4.34%)
May 10, 2024	13.06	13.10	12.76	12.91	44,848	-0.27(-2.05%)
May 09, 2024	13.00	13.18	12.68	13.18	27,305	+0.20(+1.54%)
May 08, 2024	12.71	13.00	12.65	12.98	82,965	+0.18(+1.41%)
May 07, 2024	12.42	12.80	12.42	12.80	63,564	+0.50(+4.07%)
May 06, 2024	12.10	12.30	12.10	12.30	47,852	+0.16(+1.32%)
May 03, 2024	11.84	12.20	11.84	12.14	33,877	+0.31(+2.62%)
May 02, 2024	11.53	11.84	11.53	11.83	29,928	+0.17(+1.46%)
May 01, 2024	11.80	11.97	11.53	11.66	28,880	-0.14(-1.19%)
Apr 30, 2024	11.96	12.05	11.73	11.80	29,041	-0.27(-2.24%)
Apr 29, 2024	12.02	12.07	11.97	12.07	18,182	+0.02(+0.17%)
Apr 26, 2024	12.08	12.18	11.88	12.05	50,913	-0.03(-0.25%)
Apr 25, 2024	11.81	12.09	11.81	12.08	38,331	+0.16(+1.34%)
Apr 24, 2024	11.87	11.96	11.79	11.92	20,035	-0.02(-0.17%)
Apr 23, 2024	12.01	12.10	11.90	11.94	33,061	-0.03(-0.25%)
Apr 22, 2024	11.92	12.20	11.70	11.97	44,000	-0.15(-1.24%)
Apr 19, 2024	12.15	12.23	12.10	12.12	18,533	-0.11(-0.90%)
Apr 18, 2024	12.50	12.50	12.09	12.23	39,116	-0.22(-1.77%)
Apr 17, 2024	12.40	12.49	12.32	12.45	27,639	+0.02(+0.16%)
Apr 16, 2024	12.38	12.44	12.28	12.43	36,144	-0.07(-0.56%)
Apr 15, 2024	12.41	12.59	12.33	12.50	40,867	+0.00(+0.00%)
Apr 12, 2024	12.45	12.62	12.45	12.50	59,886	-0.09(-0.71%)
Apr 11, 2024	12.56	12.59	12.45	12.59	20,858	+0.04(+0.32%)
Apr 10, 2024	12.40	12.56	12.32	12.55	26,921	+0.04(+0.32%)
Apr 09, 2024	12.55	12.59	12.45	12.51	24,605	-0.04(-0.32%)
Apr 08, 2024	12.70	12.75	12.54	12.55	22,951	-0.10(-0.79%)
Apr 05, 2024	12.75	12.89	12.65	12.65	26,972	-0.17(-1.33%)
Apr 04, 2024	12.84	12.90	12.67	12.82	29,054	+0.04(+0.31%)
Apr 03, 2024	12.58	12.91	12.46	12.78	16,040	+0.16(+1.27%)
Apr 02, 2024	12.51	12.66	12.43	12.62	15,585	+0.00(+0.00%)