Csw Industrials Inc (NQ: CSWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	264.98	268.29	262.28	265.12	223,025	+0.85(+0.32%)
Jun 27, 2024	264.74	273.80	261.81	264.27	228,418	-0.57(-0.21%)
Jun 26, 2024	264.81	264.84	262.29	264.84	72,117	-0.34(-0.13%)
Jun 25, 2024	268.26	268.26	262.18	265.18	128,601	-3.08(-1.15%)
Jun 24, 2024	265.27	271.59	265.27	268.26	156,155	+2.99(+1.13%)
Jun 21, 2024	262.75	266.14	260.90	265.27	216,508	+2.74(+1.04%)
Jun 20, 2024	268.15	269.67	261.31	262.53	140,718	-6.13(-2.28%)
Jun 18, 2024	266.07	270.11	266.07	268.67	141,382	+2.60(+0.98%)
Jun 17, 2024	262.37	269.28	261.89	266.07	95,002	+2.87(+1.09%)
Jun 14, 2024	261.79	263.57	257.77	263.20	66,003	-1.95(-0.74%)
Jun 13, 2024	268.76	268.76	260.80	265.15	131,392	-3.70(-1.38%)
Jun 12, 2024	264.06	270.61	263.16	268.85	144,035	+9.97(+3.85%)
Jun 11, 2024	252.85	259.36	249.82	258.87	344,168	+5.42(+2.14%)
Jun 10, 2024	252.29	256.42	252.29	253.46	83,475	+0.36(+0.14%)
Jun 07, 2024	255.93	257.97	252.60	253.10	128,441	-4.13(-1.60%)
Jun 06, 2024	255.92	259.12	254.69	257.23	81,446	+1.67(+0.65%)
Jun 05, 2024	252.38	255.81	252.19	255.56	56,289	+3.36(+1.33%)
Jun 04, 2024	253.74	254.62	248.72	252.20	69,010	-2.65(-1.04%)
Jun 03, 2024	255.53	257.92	252.42	254.85	139,026	+0.77(+0.30%)
May 31, 2024	255.50	257.89	251.21	254.08	126,370	-1.20(-0.47%)
May 30, 2024	256.44	258.56	254.87	255.28	63,959	-0.81(-0.32%)
May 29, 2024	257.06	259.74	255.95	256.09	60,800	-2.55(-0.99%)
May 28, 2024	262.11	263.72	256.54	258.63	74,939	-2.87(-1.10%)
May 24, 2024	256.77	262.64	252.55	261.50	102,188	+5.87(+2.29%)
May 23, 2024	255.29	261.12	244.93	255.64	158,539	+8.28(+3.35%)
May 22, 2024	249.37	250.69	246.45	247.35	94,813	-2.30(-0.92%)
May 21, 2024	249.08	249.72	245.63	249.65	73,463	+0.57(+0.23%)
May 20, 2024	240.22	250.07	240.04	249.08	100,927	+8.88(+3.70%)
May 17, 2024	243.61	243.62	239.50	240.20	70,643	-2.42(-1.00%)
May 16, 2024	246.79	246.79	242.15	242.62	63,400	-3.53(-1.43%)
May 15, 2024	246.78	247.72	245.43	246.14	65,989	+1.05(+0.43%)
May 14, 2024	244.67	245.10	240.11	245.09	72,303	+3.33(+1.38%)
May 13, 2024	248.75	248.75	241.77	241.77	78,317	-5.69(-2.30%)
May 10, 2024	246.40	249.70	245.51	247.45	75,052	+0.91(+0.37%)
May 09, 2024	246.99	248.43	244.84	246.54	78,839	-1.16(-0.47%)
May 08, 2024	248.47	250.93	246.29	247.70	63,392	-2.46(-0.98%)
May 07, 2024	249.06	251.96	247.01	250.16	100,754	+2.30(+0.93%)
May 06, 2024	244.69	248.78	244.69	247.86	51,062	+5.20(+2.14%)
May 03, 2024	243.25	245.47	240.83	242.66	70,246	+0.97(+0.40%)
May 02, 2024	241.45	244.44	239.90	241.70	77,018	+1.27(+0.53%)
May 01, 2024	238.43	244.12	237.33	240.43	121,378	+2.98(+1.25%)
Apr 30, 2024	239.24	241.32	237.02	237.45	108,390	-2.36(-0.98%)
Apr 29, 2024	238.31	241.84	237.36	239.81	63,906	+0.98(+0.41%)
Apr 26, 2024	237.91	240.72	237.26	238.83	73,399	+1.28(+0.54%)
Apr 25, 2024	232.85	237.92	232.03	237.55	60,345	-0.12(-0.05%)
Apr 24, 2024	237.68	239.75	235.57	237.67	36,791	-1.41(-0.59%)
Apr 23, 2024	236.19	239.63	235.48	239.08	46,261	+5.10(+2.18%)
Apr 22, 2024	232.53	235.59	232.53	233.97	40,069	+2.47(+1.07%)
Apr 19, 2024	233.05	235.18	230.72	231.51	153,773	-2.10(-0.90%)
Apr 18, 2024	232.90	236.36	232.51	233.60	98,381	+1.55(+0.67%)
Apr 17, 2024	235.19	235.19	229.12	232.06	65,724	-2.23(-0.95%)
Apr 16, 2024	233.13	235.07	230.79	234.28	62,454	-0.63(-0.27%)
Apr 15, 2024	237.08	237.37	233.83	234.91	45,600	-0.74(-0.31%)
Apr 12, 2024	238.50	238.50	234.53	235.65	47,128	-2.30(-0.96%)
Apr 11, 2024	235.48	238.09	233.53	237.95	47,797	+3.22(+1.37%)
Apr 10, 2024	233.13	235.13	232.91	234.72	80,685	-4.55(-1.90%)
Apr 09, 2024	237.37	239.40	232.25	239.28	110,725	+2.71(+1.14%)
Apr 08, 2024	235.99	238.49	234.80	236.57	33,261	+0.68(+0.29%)
Apr 05, 2024	231.58	236.24	231.58	235.89	60,344	+5.21(+2.26%)
Apr 04, 2024	232.33	233.18	229.73	230.68	96,328	+0.87(+0.38%)
Apr 03, 2024	226.95	233.74	226.95	229.81	51,555	+1.60(+0.70%)
Apr 02, 2024	230.63	230.63	225.69	228.21	60,132	-3.34(-1.44%)