Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.60	26.94	26.48	26.81	6,963,242	+0.21(+0.79%)
Jun 29, 2020	26.06	26.66	26.06	26.60	5,959,980	+0.62(+2.40%)
Jun 26, 2020	26.81	26.81	25.89	25.98	8,676,207	-0.82(-3.07%)
Jun 25, 2020	26.86	26.96	26.49	26.80	5,792,446	-0.21(-0.78%)
Jun 24, 2020	27.11	27.16	26.63	27.01	7,092,297	-0.23(-0.83%)
Jun 23, 2020	27.91	28.06	27.16	27.24	8,454,465	-0.63(-2.26%)
Jun 22, 2020	27.80	28.05	27.58	27.87	8,054,940	-0.28(-0.99%)
Jun 19, 2020	27.95	28.33	27.80	28.15	10,980,561	+0.25(+0.90%)
Jun 18, 2020	27.42	27.91	27.32	27.89	4,565,967	+0.32(+1.16%)
Jun 17, 2020	27.68	28.06	27.54	27.58	5,997,769	+0.06(+0.21%)
Jun 16, 2020	27.39	27.66	26.92	27.52	6,939,397	+0.51(+1.90%)
Jun 15, 2020	26.28	27.00	26.05	27.00	5,963,426	+0.27(+1.01%)
Jun 12, 2020	26.73	26.89	26.26	26.73	6,467,130	+0.52(+1.99%)
Jun 11, 2020	26.47	26.83	26.18	26.21	8,285,053	-1.11(-4.06%)
Jun 10, 2020	27.82	27.90	27.24	27.32	6,587,431	-0.50(-1.81%)
Jun 09, 2020	28.00	28.16	27.52	27.83	6,986,636	-0.73(-2.56%)
Jun 08, 2020	27.36	28.58	27.33	28.56	14,200,727	+1.13(+4.14%)
Jun 05, 2020	26.68	27.44	26.64	27.42	23,235,516	+0.95(+3.59%)
Jun 04, 2020	26.04	26.48	25.91	26.47	7,323,534	+0.15(+0.58%)
Jun 03, 2020	26.48	26.76	26.30	26.32	6,687,753	-0.10(-0.38%)
Jun 02, 2020	25.63	26.45	25.57	26.42	8,580,018	+0.85(+3.32%)
Jun 01, 2020	25.64	25.88	25.49	25.57	6,418,816	-0.04(-0.16%)
May 29, 2020	25.45	25.72	25.03	25.62	8,155,578	+0.07(+0.26%)
May 28, 2020	25.74	25.85	25.44	25.55	4,413,926	-0.20(-0.78%)
May 27, 2020	25.20	25.78	25.12	25.75	6,227,725	+0.67(+2.68%)
May 26, 2020	25.20	25.51	25.01	25.08	7,201,996	+0.22(+0.90%)
May 22, 2020	24.54	24.89	24.53	24.85	3,956,618	+0.12(+0.50%)
May 21, 2020	24.95	24.99	24.56	24.73	5,025,542	-0.37(-1.45%)
May 20, 2020	25.02	25.29	24.88	25.10	5,552,471	+0.27(+1.10%)
May 19, 2020	25.58	25.67	24.81	24.82	7,878,675	-0.80(-3.11%)
May 18, 2020	24.95	25.84	24.85	25.62	15,510,984	+1.39(+5.72%)
May 15, 2020	23.83	24.33	23.70	24.23	6,446,028	+0.33(+1.39%)
May 14, 2020	23.65	24.01	23.34	23.90	5,864,037	+0.03(+0.14%)
May 13, 2020	24.43	24.50	23.63	23.87	7,998,277	-0.51(-2.11%)
May 12, 2020	24.35	24.71	24.35	24.38	5,663,801	+0.04(+0.17%)
May 11, 2020	24.32	24.55	24.28	24.34	4,735,276	-0.19(-0.78%)
May 08, 2020	24.14	24.62	24.01	24.53	6,383,368	+0.61(+2.53%)
May 07, 2020	24.55	24.66	23.84	23.93	5,946,950	-0.47(-1.94%)
May 06, 2020	24.18	24.54	23.97	24.40	7,427,873	+0.38(+1.59%)
May 05, 2020	24.07	24.47	23.95	24.02	8,899,385	+0.01(+0.03%)
May 04, 2020	24.18	24.27	23.61	24.01	8,028,992	-0.37(-1.53%)
May 01, 2020	24.89	25.10	24.19	24.38	7,471,724	-0.79(-3.13%)
Apr 30, 2020	25.00	25.63	24.51	25.17	12,089,151	-0.17(-0.66%)
Apr 29, 2020	25.34	25.75	25.04	25.34	9,248,410	+0.08(+0.33%)
Apr 28, 2020	25.29	25.54	24.95	25.25	8,339,249	+0.20(+0.80%)
Apr 27, 2020	24.48	25.10	24.36	25.05	8,520,381	+0.80(+3.28%)
Apr 24, 2020	23.73	24.34	23.73	24.26	8,768,304	+0.58(+2.45%)
Apr 23, 2020	23.75	24.11	23.62	23.68	5,322,710	-0.19(-0.80%)
Apr 22, 2020	23.93	24.02	23.61	23.87	5,587,665	+0.24(+1.02%)
Apr 21, 2020	24.01	24.17	23.49	23.63	7,402,288	-0.58(-2.40%)
Apr 20, 2020	24.05	24.73	23.97	24.21	7,451,927	-0.13(-0.55%)
Apr 17, 2020	24.17	24.47	23.77	24.34	9,798,459	+0.08(+0.34%)
Apr 16, 2020	23.65	24.41	23.40	24.26	11,161,287	+0.98(+4.21%)
Apr 15, 2020	23.24	23.31	22.75	23.28	7,482,986	-0.33(-1.41%)
Apr 14, 2020	23.31	23.79	23.18	23.61	8,035,072	+0.43(+1.86%)
Apr 13, 2020	23.15	23.38	22.69	23.18	8,086,702	-0.15(-0.64%)
Apr 09, 2020	22.70	23.65	22.70	23.33	13,389,840	+0.66(+2.89%)
Apr 08, 2020	22.20	22.82	22.08	22.67	8,983,653	+0.59(+2.67%)
Apr 07, 2020	22.38	22.80	21.61	22.08	14,667,846	+0.58(+2.70%)
Apr 06, 2020	21.58	21.68	21.21	21.50	9,345,478	+0.49(+2.33%)
Apr 03, 2020	20.24	21.14	20.24	21.01	11,107,450	+0.56(+2.76%)
Apr 02, 2020	19.49	20.57	19.39	20.45	8,887,941	+0.80(+4.05%)