Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.54	47.78	46.95	47.47	5,045,287	+0.13(+0.27%)
Jun 28, 2018	47.49	47.85	47.23	47.34	4,880,569	-0.03(-0.06%)
Jun 27, 2018	47.60	48.22	47.24	47.37	4,301,009	-0.39(-0.82%)
Jun 26, 2018	48.04	48.07	47.12	47.77	5,544,451	-0.08(-0.17%)
Jun 25, 2018	47.49	48.77	47.47	47.85	6,584,449	+0.08(+0.17%)
Jun 22, 2018	47.46	47.95	47.35	47.77	5,620,467	+0.48(+1.02%)
Jun 21, 2018	47.64	47.76	47.04	47.28	6,556,490	-0.36(-0.75%)
Jun 20, 2018	47.05	47.86	46.85	47.64	7,976,456	+0.68(+1.45%)
Jun 19, 2018	45.79	47.05	45.72	46.96	7,906,113	+0.96(+2.09%)
Jun 18, 2018	46.42	47.34	45.69	46.00	5,943,396	-0.56(-1.20%)
Jun 15, 2018		46.58	45.85	46.56	10,079,111	+0.71(+1.55%)
Jun 14, 2018	45.63	46.10	45.29	45.85	4,727,975	+0.43(+0.95%)
Jun 13, 2018	45.61	45.85	45.08	45.42	4,602,493	-0.02(-0.03%)
Jun 12, 2018	45.51	45.83	44.80	45.43	5,702,635	+0.18(+0.40%)
Jun 11, 2018	44.28	45.45	44.27	45.25	6,950,126	+1.07(+2.41%)
Jun 08, 2018	43.67	44.27	43.58	44.18	5,646,335	+0.60(+1.39%)
Jun 07, 2018	43.46	43.95	43.13	43.58	5,957,409	-0.19(-0.43%)
Jun 06, 2018			43.08	43.77	6,387,573	+0.00(+0.00%)
Jun 05, 2018	44.42	44.43	43.58	43.77	6,511,211	-0.38(-0.86%)
Jun 04, 2018	43.71	44.33	43.64	44.15	4,799,003	+0.58(+1.34%)
Jun 01, 2018	43.56	43.96	43.28	43.56	6,280,049	+0.13(+0.30%)
May 31, 2018	44.43	44.54	43.19	43.44	8,981,998	-1.03(-2.31%)
May 30, 2018	43.56	44.63	43.41	44.46	7,393,873	+1.09(+2.51%)
May 29, 2018	43.50	43.72	43.03	43.37	5,599,663	-0.28(-0.64%)
May 25, 2018		43.65	43.65	43.65	0	+0.54(+1.24%)
May 24, 2018	43.07	43.19	42.60	43.12	3,640,025	+0.06(+0.14%)
May 23, 2018	42.54	43.13	42.54	43.06	4,148,553	+0.30(+0.71%)
May 22, 2018	42.76	43.27	42.48	42.76	5,531,002	+0.10(+0.23%)
May 21, 2018	43.07	43.34	42.47	42.66	6,071,909	-0.26(-0.60%)
May 18, 2018	43.53	43.57	42.10	42.91	12,610,142	-0.96(-2.19%)
May 17, 2018	44.37	44.46	43.62	43.87	6,211,819	-0.46(-1.03%)
May 16, 2018	44.16	44.35	43.76	44.33	5,796,465	+0.19(+0.42%)
May 15, 2018	44.23	44.48	43.83	44.14	7,573,404	-0.18(-0.40%)
May 14, 2018	44.39	44.56	44.05	44.32	5,655,624	+0.03(+0.07%)
May 11, 2018	44.09	44.76	44.09	44.29	5,323,386	+0.15(+0.34%)
May 10, 2018	43.93	44.38	43.78	44.14	5,261,659	+0.42(+0.96%)
May 09, 2018	44.07	44.35	43.43	43.73	6,690,050	-0.21(-0.48%)
May 08, 2018	43.88	44.21	43.08	43.93	9,580,405	-0.05(-0.12%)
May 07, 2018	43.74	44.30	43.51	43.99	9,813,327	+0.61(+1.41%)
May 04, 2018	41.12	43.70	40.89	43.37	12,333,040	+2.29(+5.57%)
May 03, 2018	42.07	42.17	41.08	41.09	13,883,706	+0.56(+1.38%)
May 02, 2018	41.78	41.83	40.46	40.52	12,093,918	-1.12(-2.69%)
May 01, 2018	42.11	42.20	41.35	41.65	8,493,069	-0.51(-1.21%)
Apr 30, 2018	43.29	43.49	42.14	42.15	9,043,159	-0.96(-2.22%)
Apr 27, 2018	42.94	43.56	42.89	43.11	5,478,368	+0.25(+0.58%)
Apr 26, 2018	42.64	42.97	42.25	42.87	6,884,321	+0.36(+0.84%)
Apr 25, 2018	42.26	42.92	42.09	42.51	9,049,932	+0.24(+0.57%)
Apr 24, 2018	43.33	43.37	41.95	42.27	11,056,165	-0.86(-1.99%)
Apr 23, 2018	43.37	43.51	42.92	43.13	10,571,145	-0.40(-0.93%)
Apr 20, 2018	44.75	44.98	43.03	43.53	13,061,189	-1.13(-2.53%)
Apr 19, 2018	45.42	45.53	44.58	44.66	9,979,043	-0.79(-1.74%)
Apr 18, 2018	46.10	46.21	45.12	45.45	7,390,375	-0.67(-1.46%)
Apr 17, 2018	46.13	46.21	45.68	46.13	5,943,669	+0.37(+0.82%)
Apr 16, 2018	44.88	45.84	44.80	45.75	7,283,729	+0.20(+0.44%)
Apr 13, 2018	45.66	45.71	45.23	45.55	5,010,144	-0.02(-0.03%)
Apr 12, 2018	46.01	46.12	45.44	45.56	6,882,173	-0.45(-0.97%)
Apr 11, 2018	45.50	46.23	45.44	46.01	5,149,377	+0.22(+0.47%)
Apr 10, 2018	46.10	46.22	45.33	45.80	6,283,858	+0.45(+0.99%)
Apr 09, 2018	45.53	45.91	45.12	45.35	6,244,883	+0.08(+0.18%)
Apr 06, 2018				45.27	5,258,811	-0.58(-1.26%)
Apr 05, 2018	46.13	46.28	45.57	45.84	5,711,311	-0.05(-0.11%)
Apr 04, 2018	44.70	46.22	44.66	45.89	6,372,200	+0.85(+1.89%)
Apr 03, 2018	45.33	45.35	44.47	45.04	8,459,372	+0.13(+0.30%)