Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.24	17.65	17.06	17.28	239,002	-0.32(-1.82%)
Jun 29, 2022	17.42	17.83	17.09	17.60	306,390	+0.15(+0.86%)
Jun 28, 2022	18.03	18.54	17.45	17.45	481,205	-0.51(-2.84%)
Jun 27, 2022	18.21	18.34	17.73	17.96	219,475	-0.15(-0.83%)
Jun 24, 2022	18.63	18.93	18.11	18.11	483,330	-0.44(-2.37%)
Jun 23, 2022	17.76	18.68	17.58	18.55	328,510	+0.87(+4.92%)
Jun 22, 2022	17.33	17.79	17.33	17.68	400,624	+0.10(+0.57%)
Jun 21, 2022	17.45	17.73	17.03	17.58	265,351	+0.33(+1.91%)
Jun 17, 2022	16.98	17.47	16.57	17.25	534,879	+0.45(+2.68%)
Jun 16, 2022	17.05	17.42	16.57	16.80	317,682	-0.78(-4.44%)
Jun 15, 2022	17.34	17.82	17.14	17.58	181,269	+0.20(+1.15%)
Jun 14, 2022	17.69	17.70	17.18	17.38	260,462	-0.35(-1.97%)
Jun 13, 2022	18.55	18.71	17.70	17.73	308,981	-1.42(-7.42%)
Jun 10, 2022	19.16	19.20	18.49	19.15	255,667	-0.42(-2.15%)
Jun 09, 2022	19.74	20.02	19.54	19.57	118,283	-0.37(-1.86%)
Jun 08, 2022	19.70	20.02	19.48	19.94	185,979	+0.04(+0.20%)
Jun 07, 2022	19.19	19.92	19.19	19.90	162,552	+0.39(+2.00%)
Jun 06, 2022	20.13	20.14	19.29	19.51	136,078	-0.40(-2.01%)
Jun 03, 2022	20.29	20.53	19.82	19.91	204,926	-0.68(-3.30%)
Jun 02, 2022	20.44	20.76	20.09	20.59	211,795	+0.07(+0.34%)
Jun 01, 2022	20.69	21.33	20.31	20.52	375,363	-0.01(-0.05%)
May 31, 2022	20.64	20.67	20.01	20.53	293,470	-0.26(-1.25%)
May 27, 2022	20.02	20.85	20.02	20.79	164,721	+0.82(+4.11%)
May 26, 2022	19.47	20.22	19.47	19.97	204,509	+0.64(+3.31%)
May 25, 2022	19.10	19.55	18.88	19.33	245,426	+0.05(+0.26%)
May 24, 2022	19.32	19.39	18.99	19.28	258,750	-0.30(-1.53%)
May 23, 2022	19.04	19.79	19.04	19.58	409,599	+0.66(+3.49%)
May 20, 2022	19.38	19.66	18.17	18.92	407,083	-0.21(-1.10%)
May 19, 2022	18.49	19.57	18.49	19.13	247,058	+0.43(+2.30%)
May 18, 2022	18.90	19.26	18.38	18.70	486,224	-0.62(-3.21%)
May 17, 2022	19.02	19.63	18.95	19.32	257,581	+0.60(+3.21%)
May 16, 2022	17.74	19.26	17.47	18.72	350,044	+0.85(+4.76%)
May 13, 2022	17.25	18.03	17.22	17.87	271,110	+0.76(+4.44%)
May 12, 2022	16.89	17.49	16.44	17.11	346,928	+0.05(+0.29%)
May 11, 2022	17.76	18.03	16.96	17.06	245,842	-0.82(-4.59%)
May 10, 2022	18.37	19.07	17.87	17.88	277,501	-0.28(-1.54%)
May 09, 2022	18.15	19.16	18.00	18.16	341,126	-0.84(-4.42%)
May 06, 2022	19.76	20.03	18.86	19.00	393,225	-0.97(-4.86%)
May 05, 2022	20.12	20.35	19.59	19.97	194,491	-0.46(-2.25%)
May 04, 2022	19.73	20.60	19.23	20.43	237,360	+0.66(+3.34%)
May 03, 2022	19.73	20.19	19.55	19.77	232,792	-0.08(-0.40%)
May 02, 2022	19.50	20.14	19.31	19.85	322,606	+0.35(+1.79%)
Apr 29, 2022	19.36	20.12	19.36	19.50	271,627	-0.04(-0.20%)
Apr 28, 2022	19.58	19.84	18.58	19.54	212,806	+0.16(+0.83%)
Apr 27, 2022	19.41	19.90	19.23	19.38	241,443	-0.15(-0.77%)
Apr 26, 2022	20.34	20.34	19.50	19.53	219,633	-0.99(-4.82%)
Apr 25, 2022	19.89	20.63	19.52	20.52	254,228	+0.44(+2.19%)
Apr 22, 2022	20.57	20.60	19.95	20.08	229,056	-0.78(-3.74%)
Apr 21, 2022	21.54	21.58	20.56	20.86	143,983	-0.52(-2.43%)
Apr 20, 2022	21.43	21.81	21.24	21.38	207,528	+0.06(+0.28%)
Apr 19, 2022	20.59	21.91	20.01	21.32	180,508	+0.64(+3.09%)
Apr 18, 2022	20.64	20.92	20.16	20.68	233,007	-0.11(-0.53%)
Apr 14, 2022	21.52	21.69	20.76	20.79	94,189	-0.64(-2.99%)
Apr 13, 2022	20.89	21.65	20.89	21.43	179,194	+0.49(+2.34%)
Apr 12, 2022	20.97	21.57	20.91	20.94	134,121	+0.02(+0.10%)
Apr 11, 2022	21.09	21.24	20.78	20.92	173,686	-0.15(-0.71%)
Apr 08, 2022	21.24	21.29	20.86	21.07	139,808	-0.26(-1.22%)
Apr 07, 2022	21.12	21.53	20.74	21.33	225,942	+0.03(+0.14%)
Apr 06, 2022	21.26	21.55	20.92	21.30	180,187	-0.28(-1.30%)
Apr 05, 2022	21.92	22.02	21.52	21.58	247,372	-0.44(-2.00%)
Apr 04, 2022	22.54	22.77	21.61	22.02	185,503	-0.66(-2.91%)