Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.60	22.60	22.05	22.20	5,383	-0.15(-0.65%)
Jun 29, 2017	22.56	22.56	22.34	22.34	4,866	-0.18(-0.80%)
Jun 28, 2017	22.12	22.60	21.87	22.52	6,910	+0.40(+1.80%)
Jun 27, 2017	21.87	22.14	21.87	22.12	4,965	+0.00(+0.00%)
Jun 26, 2017	22.31	22.31	22.05	22.12	5,689	-0.33(-1.45%)
Jun 23, 2017	21.91	22.60	21.65	22.45	66,939	+0.62(+2.82%)
Jun 22, 2017	21.91	21.91	21.83	21.83	3,213	+0.00(+0.00%)
Jun 21, 2017	21.87	22.09	21.83	21.83	8,001	-0.15(-0.66%)
Jun 20, 2017	21.87	22.05	21.83	21.98	6,880	+0.04(+0.17%)
Jun 19, 2017	22.23	22.49	21.83	21.94	11,512	-0.18(-0.82%)
Jun 16, 2017	21.83	22.12	21.76	22.12	26,891	+0.25(+1.16%)
Jun 15, 2017	21.69	22.02	21.69	21.87	8,591	+0.04(+0.17%)
Jun 14, 2017	22.05	22.05	21.76	21.83	9,271	-0.22(-0.99%)
Jun 13, 2017	21.94	22.49	21.83	22.05	9,032	+0.18(+0.83%)
Jun 12, 2017	22.49	22.70	21.62	21.87	10,895	-0.73(-3.21%)
Jun 09, 2017	22.49	22.67	22.34	22.60	20,892	+0.07(+0.32%)
Jun 08, 2017	21.64	22.67	21.58	22.52	9,174	+0.69(+3.16%)
Jun 07, 2017	22.16	22.38	21.76	21.83	9,851	+0.07(+0.33%)
Jun 06, 2017	21.91	21.91	21.76	21.76	1,839	-0.22(-0.99%)
Jun 05, 2017	22.31	22.49	21.94	21.98	4,447	-0.44(-1.94%)
Jun 02, 2017	22.02	22.56	21.94	22.41	16,284	+0.44(+1.98%)
Jun 01, 2017	21.47	22.09	21.47	21.98	8,718	+0.47(+2.19%)
May 31, 2017	21.73	21.73	21.36	21.51	11,190	-0.15(-0.67%)
May 30, 2017	21.76	21.76	21.62	21.65	3,944	-0.11(-0.50%)
May 26, 2017	21.87	21.91	21.65	21.76	6,058	-0.11(-0.50%)
May 25, 2017	21.91	21.94	21.83	21.87	3,651	-0.04(-0.17%)
May 24, 2017	22.41	22.49	21.87	21.91	7,699	-0.51(-2.27%)
May 23, 2017	22.45	22.45	22.31	22.41	5,133	+0.04(+0.16%)
May 22, 2017	22.56	22.56	22.27	22.38	7,608	-0.15(-0.64%)
May 19, 2017	22.34	22.60	22.12	22.52	25,165	+0.04(+0.16%)
May 18, 2017	21.69	22.63	21.69	22.49	21,291	+0.80(+3.68%)
May 17, 2017	22.34	22.49	21.69	21.69	20,541	-0.80(-3.55%)
May 16, 2017	22.85	22.85	22.38	22.49	6,487	-0.25(-1.12%)
May 15, 2017	22.74	22.74	22.60	22.74	3,028	+0.36(+1.62%)
May 12, 2017	22.45	22.45	22.38	22.38	5,118	-0.04(-0.16%)
May 11, 2017	22.41	22.49	22.38	22.41	10,696	-0.04(-0.16%)
May 10, 2017	22.41	22.50	22.41	22.45	4,428	+0.00(+0.00%)
May 09, 2017	22.52	22.67	22.38	22.45	8,875	+0.04(+0.16%)
May 08, 2017	22.41	22.51	22.38	22.41	4,265	+0.04(+0.16%)
May 05, 2017	22.52	22.52	22.38	22.38	4,062	-0.04(-0.16%)
May 04, 2017	22.67	22.67	22.41	22.41	3,556	-0.15(-0.64%)
May 03, 2017	22.56	22.67	22.45	22.56	6,953	-0.11(-0.48%)
May 02, 2017	22.67	22.74	22.67	22.67	3,545	-0.11(-0.48%)
May 01, 2017	22.56	22.78	22.45	22.78	8,002	+0.36(+1.62%)
Apr 28, 2017	22.31	22.49	22.23	22.41	5,404	-0.36(-1.59%)
Apr 27, 2017	22.99	22.99	22.60	22.78	7,010	-0.13(-0.57%)
Apr 26, 2017	22.80	23.05	22.80	22.91	14,603	+0.11(+0.47%)
Apr 25, 2017	22.84	23.05	22.80	22.80	15,155	-0.04(-0.16%)
Apr 24, 2017	22.48	22.84	22.48	22.84	11,287	+0.43(+1.93%)
Apr 21, 2017	22.33	22.44	22.26	22.40	10,404	+0.07(+0.32%)
Apr 20, 2017	22.26	22.48	22.04	22.33	13,369	+0.07(+0.32%)
Apr 19, 2017	22.48	22.48	22.19	22.26	6,782	-0.22(-0.96%)
Apr 18, 2017	22.15	22.55	21.85	22.48	13,566	+0.32(+1.46%)
Apr 17, 2017	21.97	22.15	21.97	22.15	5,955	+0.25(+1.15%)
Apr 13, 2017	21.90	21.93	21.90	21.90	5,645	-0.18(-0.82%)
Apr 12, 2017	22.55	22.55	22.01	22.08	5,384	-0.22(-0.97%)
Apr 11, 2017	21.97	22.55	21.97	22.29	3,327	+0.36(+1.64%)
Apr 10, 2017	21.93	21.93	21.90	21.93	3,623	+0.04(+0.16%)
Apr 07, 2017	21.90	21.93	21.90	21.90	2,613	-0.04(-0.16%)
Apr 06, 2017	22.01	22.26	21.83	21.93	16,036	+0.07(+0.33%)
Apr 05, 2017	22.48	22.48	21.86	21.86	9,667	-0.22(-0.98%)
Apr 04, 2017	21.90	22.08	21.61	22.08	43,360	+0.22(+0.99%)