Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.77	11.89	8.899	9.847	89,616	-2.29(-18.87%)
Jun 27, 2008	12.39	12.91	12.02	12.14	763,360	-0.16(-1.29%)
Jun 26, 2008	12.80	13.24	12.30	12.30	11,526	-0.06(-0.52%)
Jun 25, 2008	12.95	13.24	12.36	12.36	13,201	-0.69(-5.28%)
Jun 24, 2008	13.23	13.24	12.69	13.05	7,963	+0.08(+0.64%)
Jun 23, 2008	13.45	13.45	12.71	12.97	3,323	+0.04(+0.27%)
Jun 20, 2008	13.10	13.10	12.68	12.93	3,109	-0.16(-1.21%)
Jun 19, 2008	13.03	13.09	12.65	13.09	679	+0.31(+2.44%)
Jun 18, 2008	12.80	13.24	12.78	12.78	4,194	-0.02(-0.18%)
Jun 17, 2008	13.06	13.10	12.66	12.80	4,014	-0.08(-0.64%)
Jun 16, 2008	12.54	12.95	11.92	12.88	11,923	+0.38(+3.01%)
Jun 13, 2008	12.42	12.54	12.24	12.51	3,904	+0.02(+0.14%)
Jun 12, 2008	12.31	12.59	11.87	12.49	2,378	+0.47(+3.92%)
Jun 11, 2008	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Jun 10, 2008	11.92	12.64	11.92	12.02	5,797	-0.29(-2.39%)
Jun 09, 2008	12.15	12.71	11.82	12.31	3,807	+0.39(+3.31%)
Jun 06, 2008	12.36	12.51	11.92	11.92	2,414	-0.44(-3.57%)
Jun 05, 2008	12.36	12.36	12.36	12.36	1,699	+0.00(+0.00%)
Jun 04, 2008	11.78	12.36	11.78	12.36	3,895	+0.29(+2.44%)
Jun 03, 2008	12.23	12.23	12.07	12.07	2,886	-0.32(-2.61%)
Jun 02, 2008	12.43	12.43	12.39	12.39	2,548	-0.56(-4.32%)
May 30, 2008	12.06	13.50	12.06	12.95	17,612	+1.02(+8.53%)
May 29, 2008	11.77	11.93	11.71	11.93	14,891	+0.45(+3.95%)
May 28, 2008	11.48	11.48	11.48	11.48	679	+0.00(+0.00%)
May 27, 2008	11.48	11.48	11.48	11.48	339	+0.00(+0.00%)
May 26, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 23, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 22, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 21, 2008	11.48	11.48	11.48	11.48	1,019	-0.11(-0.96%)
May 20, 2008	11.46	11.68	11.46	11.59	3,228	+0.17(+1.49%)
May 19, 2008	11.21	11.48	11.21	11.42	2,983	-0.06(-0.51%)
May 16, 2008	11.48	11.48	11.48	11.48	2,548	+0.23(+2.01%)
May 15, 2008	11.48	11.48	11.25	11.25	1,989	-0.23(-1.97%)
May 14, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 13, 2008	11.48	11.48	11.48	11.48	849	+0.00(+0.00%)
May 12, 2008	11.77	11.77	11.46	11.48	5,353	-0.29(-2.50%)
May 09, 2008	11.77	11.77	11.77	11.77	472	+0.00(+0.00%)
May 08, 2008	11.77	11.77	11.77	11.77	3,652	-0.14(-1.19%)
May 07, 2008	11.77	11.91	11.77	11.91	1,529	+0.00(+0.00%)
May 06, 2008	11.91	11.91	11.89	11.91	1,359	+0.11(+0.90%)
May 05, 2008	12.35	12.36	11.55	11.81	5,861	+0.19(+1.67%)
May 02, 2008	11.69	11.71	11.18	11.61	11,147	-0.48(-3.99%)
May 01, 2008	12.36	12.36	12.05	12.10	4,290	-0.12(-0.96%)
Apr 30, 2008	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Apr 29, 2008	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Apr 28, 2008	11.79	12.21	11.79	12.21	5,338	+0.44(+3.75%)
Apr 25, 2008	11.77	11.77	11.77	11.77	1,524	+0.00(+0.00%)
Apr 24, 2008	12.07	12.07	11.77	11.77	6,626	-0.29(-2.44%)
Apr 23, 2008	12.07	12.07	12.07	12.07	744	+0.00(+0.00%)
Apr 22, 2008	11.80	12.21	11.80	12.07	1,529	+0.29(+2.50%)
Apr 21, 2008	11.77	12.51	11.77	11.77	2,186	-0.12(-0.99%)
Apr 18, 2008	11.89	11.89	11.89	11.89	169	+0.38(+3.27%)
Apr 17, 2008	11.32	11.51	11.32	11.51	594	-0.82(-6.63%)
Apr 16, 2008	12.49	12.50	11.26	12.33	1,833	-0.14(-1.09%)
Apr 15, 2008	11.22	12.47	11.22	12.47	7,628	+0.93(+8.06%)
Apr 14, 2008	11.53	11.54	11.53	11.54	339	-0.38(-3.21%)
Apr 11, 2008	11.92	11.92	11.92	11.92	849	+0.00(+0.00%)
Apr 10, 2008	11.92	11.92	11.92	11.92	849	-0.29(-2.36%)
Apr 09, 2008	12.36	12.36	11.49	12.21	1,308	+0.44(+3.70%)
Apr 08, 2008	11.77	11.77	11.77	11.77	339	+0.00(+0.00%)
Apr 07, 2008	11.77	11.77	11.77	11.77	378	+0.00(+0.00%)
Apr 04, 2008	11.77	11.77	11.77	11.77	849	+0.00(+0.00%)
Apr 03, 2008	11.77	11.77	11.77	11.77	849	-0.24(-2.01%)
Apr 02, 2008	11.77	12.52	11.77	12.01	2,047	+0.24(+2.05%)