Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.45	60.48	58.51	59.26	139,083	-1.24(-2.05%)
Jun 29, 2021	59.43	60.71	59.09	60.50	81,356	+1.12(+1.88%)
Jun 28, 2021	61.79	61.92	59.29	59.39	143,691	-2.12(-3.44%)
Jun 25, 2021	60.70	62.64	60.36	61.50	658,058	+0.95(+1.57%)
Jun 24, 2021	60.86	61.00	59.91	60.55	166,185	+0.01(+0.02%)
Jun 23, 2021	60.73	61.32	59.66	60.54	219,941	+0.04(+0.06%)
Jun 22, 2021	61.18	61.80	59.00	60.50	183,042	-0.57(-0.94%)
Jun 21, 2021	60.40	61.81	59.99	61.08	216,612	+1.24(+2.08%)
Jun 18, 2021	58.68	59.90	57.84	59.83	250,376	+0.45(+0.75%)
Jun 17, 2021	57.18	59.68	57.05	59.39	155,276	+2.13(+3.71%)
Jun 16, 2021	57.46	58.25	55.58	57.26	130,094	-0.11(-0.19%)
Jun 15, 2021	56.35	57.43	55.07	57.37	259,559	+1.07(+1.90%)
Jun 14, 2021	55.10	56.39	54.84	56.30	251,757	+1.52(+2.77%)
Jun 11, 2021	53.79	54.79	53.39	54.78	119,420	+1.39(+2.60%)
Jun 10, 2021	52.41	53.45	51.98	53.39	115,422	+1.06(+2.02%)
Jun 09, 2021	51.63	52.40	51.12	52.34	113,374	+0.35(+0.67%)
Jun 08, 2021	50.92	52.44	50.76	51.99	79,862	+1.30(+2.57%)
Jun 07, 2021	49.62	50.84	49.61	50.69	75,835	+0.84(+1.70%)
Jun 04, 2021	50.00	50.35	49.71	49.84	85,092	-0.08(-0.16%)
Jun 03, 2021	49.63	50.33	48.67	49.92	86,920	-0.08(-0.16%)
Jun 02, 2021	49.90	50.14	49.14	50.00	141,057	-0.02(-0.04%)
Jun 01, 2021	50.10	50.15	49.49	50.02	181,081	+0.28(+0.57%)
May 28, 2021	49.97	50.59	49.42	49.73	76,171	-0.04(-0.08%)
May 27, 2021	49.07	49.85	49.07	49.77	115,364	+0.71(+1.45%)
May 26, 2021	48.42	49.19	47.55	49.06	89,057	+0.56(+1.16%)
May 25, 2021	48.55	49.38	48.23	48.50	101,886	-0.04(-0.08%)
May 24, 2021	48.72	49.68	48.40	48.54	74,457	-0.14(-0.28%)
May 21, 2021	48.18	49.15	48.18	48.67	69,595	+0.98(+2.06%)
May 20, 2021	47.21	48.18	46.47	47.69	106,935	+0.35(+0.74%)
May 19, 2021	47.47	47.51	45.78	47.34	95,630	+0.45(+0.95%)
May 18, 2021	47.45	48.78	46.64	46.90	108,984	-0.54(-1.15%)
May 17, 2021	47.56	48.16	47.32	47.44	73,199	-0.22(-0.47%)
May 14, 2021	47.29	48.21	46.94	47.66	105,030	+0.53(+1.13%)
May 13, 2021	46.39	47.28	46.02	47.13	106,740	+0.67(+1.44%)
May 12, 2021	46.23	47.35	45.90	46.46	148,875	+0.20(+0.44%)
May 11, 2021	45.75	47.51	45.75	46.26	145,416	-0.85(-1.81%)
May 10, 2021	49.01	49.01	47.06	47.11	102,251	-2.18(-4.42%)
May 07, 2021	49.48	49.98	49.09	49.29	150,407	-0.19(-0.39%)
May 06, 2021	50.13	50.85	49.15	49.49	163,238	-0.77(-1.52%)
May 05, 2021	50.20	50.74	48.87	50.25	150,562	+0.52(+1.05%)
May 04, 2021	49.43	50.33	49.09	49.73	100,442	-0.14(-0.27%)
May 03, 2021	50.89	51.42	48.93	49.86	262,542	-0.98(-1.92%)
Apr 30, 2021	51.70	51.70	46.89	50.84	435,609	-1.35(-2.58%)
Apr 29, 2021	52.52	53.23	51.83	52.19	124,845	-0.11(-0.20%)
Apr 28, 2021	51.40	52.52	50.75	52.30	75,716	+0.93(+1.81%)
Apr 27, 2021	51.69	52.02	50.96	51.37	80,735	+0.44(+0.86%)
Apr 26, 2021	52.35	52.51	50.86	50.93	49,010	-0.96(-1.85%)
Apr 23, 2021	52.18	52.50	51.81	51.89	80,909	+0.00(+0.00%)
Apr 22, 2021	51.41	52.77	51.20	51.89	107,487	+0.42(+0.81%)
Apr 21, 2021	48.81	51.61	48.73	51.47	113,754	+2.99(+6.18%)
Apr 20, 2021	48.69	49.08	47.79	48.48	84,324	-0.43(-0.87%)
Apr 19, 2021	48.91	48.94	47.92	48.90	80,480	-0.02(-0.04%)
Apr 16, 2021	48.88	49.28	48.58	48.92	79,258	+0.41(+0.84%)
Apr 15, 2021	48.46	49.17	48.15	48.52	114,590	+0.16(+0.32%)
Apr 14, 2021	48.44	48.81	47.71	48.36	106,842	-0.08(-0.16%)
Apr 13, 2021	48.35	49.21	47.67	48.44	165,399	+0.09(+0.18%)
Apr 12, 2021	49.84	50.24	47.43	48.35	102,236	-1.49(-2.99%)
Apr 09, 2021	48.55	50.05	48.46	49.84	75,130	+1.02(+2.08%)
Apr 08, 2021	47.84	49.01	47.66	48.83	76,560	+1.43(+3.03%)
Apr 07, 2021	48.89	49.02	47.27	47.39	82,336	-1.66(-3.38%)
Apr 06, 2021	48.12	49.42	48.12	49.05	75,304	+0.83(+1.73%)
Apr 05, 2021	47.24	48.27	47.00	48.22	81,758	+1.14(+2.43%)