Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.730	5.774	5.658	5.774	20,483	+0.02(+0.31%)
Jun 27, 2013	5.924	5.924	5.756	5.756	0	-0.12(-2.10%)
Jun 26, 2013	5.941	5.958	5.765	5.880	0	-0.04(-0.75%)
Jun 25, 2013	5.853	5.924	5.853	5.924	0	-0.04(-0.59%)
Jun 24, 2013	5.844	5.959	5.844	5.959	0	+0.08(+1.35%)
Jun 21, 2013	5.827	5.959	5.827	5.880	48,280	+0.11(+1.83%)
Jun 20, 2013	5.818	5.827	5.738	5.774	0	-0.04(-0.61%)
Jun 19, 2013	5.888	5.950	5.800	5.809	0	-0.11(-1.94%)
Jun 18, 2013	5.853	5.959	5.853	5.924	0	+0.04(+0.75%)
Jun 17, 2013	5.897	5.959	5.821	5.880	0	-0.04(-0.60%)
Jun 14, 2013	5.844	5.915	5.800	5.915	0	+0.04(+0.60%)
Jun 13, 2013	5.791	5.888	5.791	5.880	15,107	+0.00(+0.00%)
Jun 12, 2013	5.774	5.880	5.695	5.880	15,564	+0.05(+0.91%)
Jun 11, 2013	5.684	5.827	5.684	5.827	0	+0.04(+0.76%)
Jun 10, 2013	5.880	5.880	5.765	5.782	0	-0.05(-0.91%)
Jun 07, 2013	5.871	5.915	5.703	5.835	0	-0.02(-0.30%)
Jun 06, 2013	5.869	5.896	5.722	5.853	0	+0.11(+2.00%)
Jun 05, 2013	5.844	5.844	5.615	5.738	0	-0.09(-1.52%)
Jun 04, 2013	5.677	5.906	5.650	5.827	0	+0.09(+1.54%)
Jun 03, 2013	5.844	5.915	5.632	5.738	16,860	-0.05(-0.91%)
May 31, 2013	5.959	5.959	5.737	5.791	9,650	-0.13(-2.24%)
May 30, 2013	5.641	5.959	5.640	5.924	0	+0.32(+5.67%)
May 29, 2013	5.535	5.650	5.535	5.606	1,910	+0.02(+0.32%)
May 28, 2013	5.482	5.677	5.482	5.588	48,523	+0.11(+1.93%)
May 24, 2013	5.429	5.511	5.429	5.482	0	+0.04(+0.65%)
May 23, 2013	5.465	5.465	5.412	5.447	0	+0.04(+0.65%)
May 22, 2013	5.482	5.526	5.403	5.412	0	-0.04(-0.81%)
May 21, 2013	5.526	5.526	5.315	5.456	0	-0.04(-0.64%)
May 20, 2013	5.491	5.500	5.491	5.491	0	-0.04(-0.80%)
May 17, 2013	5.500	5.535	5.421	5.535	0	+0.05(+0.96%)
May 16, 2013	5.404	5.500	5.316	5.483	54,960	+0.01(+0.16%)
May 15, 2013	5.316	5.474	5.316	5.474	0	+0.04(+0.81%)
May 13, 2013	5.430	5.430	5.430	5.430	0	-0.01(-0.16%)
May 10, 2013	5.430	5.439	5.360	5.439	0	+0.02(+0.32%)
May 09, 2013	5.386	5.421	5.386	5.421	0	+0.02(+0.33%)
May 08, 2013	5.439	5.451	5.316	5.404	0	+0.04(+0.65%)
May 07, 2013	5.333	5.439	5.272	5.368	0	-0.04(-0.65%)
May 06, 2013	5.386	5.447	5.289	5.404	0	+0.03(+0.49%)
May 03, 2013	5.447	5.446	5.377	5.377	0	+0.06(+1.16%)
May 02, 2013	5.404	5.404	5.316	5.316	0	-0.09(-1.63%)
May 01, 2013	5.496	5.496	5.298	5.404	0	+0.08(+1.49%)
Apr 30, 2013	5.430	5.500	5.324	5.324	0	+0.00(+0.00%)
Apr 29, 2013	5.307	5.535	5.307	5.324	7,947	-0.02(-0.33%)
Apr 26, 2013	5.342	5.342	5.316	5.342	1,198	+0.03(+0.50%)
Apr 25, 2013	5.342	5.342	5.270	5.316	0	-0.04(-0.66%)
Apr 24, 2013	5.342	5.351	5.245	5.351	0	+0.08(+1.50%)
Apr 23, 2013	5.289	5.474	5.254	5.272	54,352	-0.01(-0.17%)
Apr 22, 2013	5.368	5.404	5.259	5.280	3,983	-0.04(-0.66%)
Apr 19, 2013	5.368	5.456	5.280	5.316	5,345	-0.04(-0.82%)
Apr 18, 2013	5.333	5.368	5.324	5.360	929	+0.01(+0.16%)
Apr 17, 2013	5.333	5.368	5.316	5.351	2,281	+0.04(+0.83%)
Apr 16, 2013	5.226	5.333	5.226	5.307	5,986	-0.02(-0.33%)
Apr 15, 2013	5.316	5.412	5.184	5.324	33,888	-0.08(-1.46%)
Apr 12, 2013	5.404	5.404	5.404	5.404	113	+0.04(+0.65%)
Apr 11, 2013	5.237	5.395	5.237	5.368	534	+0.04(+0.66%)
Apr 10, 2013	5.324	5.404	5.201	5.333	78,383	-0.04(-0.65%)
Apr 09, 2013	5.360	5.425	5.316	5.368	12,593	-0.04(-0.81%)
Apr 08, 2013	5.316	5.412	5.316	5.412	2,997	+0.02(+0.34%)
Apr 05, 2013	5.351	5.421	5.351	5.394	956	+0.02(+0.43%)
Apr 04, 2013	5.418	5.421	5.371	5.371	956	-0.01(-0.28%)
Apr 03, 2013	5.351	5.386	5.307	5.386	53,361	+0.03(+0.49%)
Apr 02, 2013	5.316	5.404	5.307	5.360	2,226	-0.02(-0.33%)