Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8100	0.8100	0.7698	0.7747	253,664	-0.09(-9.92%)
May 21, 2024	0.7940	0.8600	0.7940	0.8600	1,566,570	+0.08(+10.26%)
May 20, 2024	0.8500	0.8500	0.7599	0.7800	286,108	-0.04(-4.88%)
May 17, 2024	0.8800	0.9080	0.7951	0.8200	440,507	-0.07(-7.87%)
May 16, 2024	0.9100	0.9700	0.8900	0.8900	364,476	-0.08(-8.20%)
May 15, 2024	0.9400	0.9962	0.9000	0.9695	652,530	+0.05(+5.38%)
May 14, 2024	0.9489	1.020	0.9000	0.9200	1,578,667	-0.08(-8.00%)
May 13, 2024	1.430	1.480	0.9840	1.000	21,075,036	+0.02(+1.57%)
May 10, 2024	1.000	1.000	0.9600	0.9845	2,396,308	-0.01(-0.70%)
May 09, 2024	1.000	1.020	0.9657	0.9914	134,502	-0.01(-0.86%)
May 08, 2024	1.000	1.000	0.9580	1.000	87,202	+0.01(+0.96%)
May 07, 2024	1.010	1.010	0.9500	0.9905	221,658	+0.03(+3.18%)
May 06, 2024	0.9800	0.9900	0.9500	0.9600	118,108	-0.01(-1.03%)
May 03, 2024	0.9600	1.000	0.9537	0.9700	74,179	-0.02(-1.64%)
May 02, 2024	1.000	1.030	0.9630	0.9862	88,460	+0.02(+1.67%)
May 01, 2024	0.9300	1.050	0.9300	0.9700	181,968	-0.03(-3.00%)
Apr 30, 2024	0.9600	1.050	0.9553	1.000	239,055	+0.00(+0.01%)
Apr 29, 2024	0.9803	1.050	0.8600	0.9999	747,470	-0.00(-0.01%)
Apr 26, 2024	1.200	1.200	0.9300	1.000	10,794,160	+0.15(+17.65%)
Apr 25, 2024	1.510	1.540	0.8030	0.8500	317,193	-0.65(-43.33%)
Apr 24, 2024	1.700	1.790	1.460	1.500	401,193	-0.15(-9.09%)
Apr 23, 2024	1.650	1.680	1.490	1.650	105,917	-0.02(-1.20%)
Apr 22, 2024	1.840	1.850	1.650	1.670	34,070	-0.18(-9.73%)
Apr 19, 2024	2.160	2.160	1.750	1.850	209,858	-0.27(-12.74%)
Apr 18, 2024	2.180	2.230	2.102	2.120	45,066	-0.17(-7.22%)
Apr 17, 2024	2.420	2.420	2.230	2.285	65,232	-0.07(-3.18%)
Apr 16, 2024	2.360	2.400	2.250	2.360	26,948	+0.01(+0.43%)
Apr 15, 2024	2.350	2.530	2.300	2.350	207,287	-0.10(-4.08%)
Apr 12, 2024	2.470	2.490	2.360	2.450	180,055	-0.02(-0.81%)
Apr 11, 2024	2.470	2.730	2.220	2.470	399,163	+0.02(+0.82%)
Apr 10, 2024	2.370	2.570	2.340	2.450	240,172	+0.10(+4.26%)
Apr 09, 2024	2.620	2.620	2.239	2.350	242,562	-0.35(-12.96%)
Apr 08, 2024	3.000	3.080	2.610	2.700	193,727	-0.22(-7.53%)
Apr 05, 2024	3.440	3.440	2.840	2.920	515,561	-0.48(-14.12%)
Apr 04, 2024	4.730	4.780	2.950	3.400	19,067,132	+0.78(+29.78%)
Apr 03, 2024	2.950	2.982	2.584	2.620	20,180	-0.33(-11.19%)
Apr 02, 2024	3.150	3.340	2.940	2.950	9,994	-0.28(-8.55%)