C3is Inc. - Common Stock (NQ: CISS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.290	1.070	1.110	6,197,732	-0.13(-10.48%)
Jun 29, 2023	1.250	1.440	1.155	1.240	1,118,269	-0.09(-6.77%)
Jun 28, 2023	1.560	1.640	1.290	1.330	1,385,421	-0.36(-21.30%)
Jun 27, 2023	1.490	1.860	1.383	1.690	1,433,942	-0.16(-8.65%)
Jun 26, 2023	2.380	2.420	1.720	1.850	1,323,279	-0.78(-29.66%)
Jun 23, 2023	3.810	4.580	2.460	2.630	1,694,767	-1.07(-28.92%)