AOT Growth and Innovation ETF (NQ: AOTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	38.15	38.15	37.70	37.70	393	-0.31(-0.80%)
May 22, 2024	38.01	38.01	38.01	38.01	4	-0.22(-0.59%)
May 21, 2024	38.23	38.23	38.23	38.23	60	-0.09(-0.23%)
May 20, 2024	38.44	38.44	38.19	38.32	218	+0.25(+0.66%)
May 17, 2024	38.07	38.07	38.07	38.07	100	+0.06(+0.17%)
May 16, 2024	38.13	38.13	38.01	38.01	439	-0.06(-0.17%)
May 15, 2024	38.07	38.07	38.07	38.07	70	+0.66(+1.76%)
May 14, 2024	37.28	37.41	37.28	37.41	239	+0.36(+0.98%)
May 13, 2024	37.10	37.10	37.05	37.05	298	-0.04(-0.12%)
May 10, 2024	37.09	37.09	37.09	37.09	100	+0.02(+0.05%)
May 09, 2024	37.09	37.09	37.07	37.07	218	-0.14(-0.39%)
May 08, 2024	37.23	37.23	37.22	37.22	275	-0.06(-0.17%)
May 07, 2024	37.28	37.28	37.28	37.28	85	-0.23(-0.61%)
May 06, 2024	37.20	37.51	37.19	37.51	922	+0.84(+2.29%)
May 03, 2024	36.77	36.77	36.67	36.67	178	+0.68(+1.88%)
May 02, 2024	35.54	35.99	35.54	35.99	477	+0.25(+0.69%)
May 01, 2024	36.03	36.03	35.75	35.75	232	-0.51(-1.42%)
Apr 30, 2024	37.00	37.00	36.26	36.26	1,758	-0.67(-1.81%)
Apr 29, 2024	37.22	37.22	36.84	36.93	828	+0.12(+0.33%)
Apr 26, 2024	36.52	36.81	36.52	36.81	1,106	+0.87(+2.42%)
Apr 25, 2024	35.47	35.94	35.47	35.94	2,243	-0.02(-0.06%)
Apr 24, 2024	36.76	36.76	35.85	35.96	1,565	-0.12(-0.32%)
Apr 23, 2024	35.96	36.08	35.96	36.08	1,572	+0.90(+2.55%)
Apr 22, 2024	34.93	35.28	34.87	35.18	2,863	+0.36(+1.02%)
Apr 19, 2024	34.80	34.86	34.80	34.82	783	-0.92(-2.56%)
Apr 18, 2024	36.00	36.00	35.74	35.74	930	-0.38(-1.06%)
Apr 17, 2024	36.34	36.34	36.12	36.12	3,285	-0.43(-1.17%)
Apr 16, 2024	36.55	36.71	36.55	36.55	5,278	+0.19(+0.52%)
Apr 15, 2024	37.31	37.31	36.36	36.36	1,648	-1.10(-2.94%)
Apr 12, 2024	37.38	37.46	37.38	37.46	620	-0.79(-2.07%)
Apr 11, 2024	37.59	38.25	37.59	38.25	285	+0.46(+1.22%)
Apr 10, 2024	37.79	37.79	37.79	37.79	87	-0.49(-1.28%)
Apr 09, 2024	38.08	38.28	38.08	38.28	187	+0.22(+0.57%)
Apr 08, 2024	38.49	38.49	38.04	38.06	996	+0.15(+0.39%)
Apr 05, 2024	37.92	37.92	37.92	37.92	100	+0.51(+1.37%)
Apr 04, 2024	37.40	37.40	37.40	37.40	8	-0.81(-2.11%)
Apr 03, 2024	38.21	38.21	38.21	38.21	124	+0.14(+0.36%)
Apr 02, 2024	38.07	38.07	38.07	38.07	408	-0.45(-1.17%)