Finward Bancorp (NQ: FNWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	24.84	24.84	24.60	24.60	2,994	-0.11(-0.45%)
May 22, 2024				24.71	145	+0.01(+0.04%)
May 21, 2024	24.60	24.90	24.60	24.70	989	-0.09(-0.36%)
May 20, 2024	24.78	24.79	24.78	24.79	566	+0.27(+1.09%)
May 17, 2024	24.66	24.66	24.52	24.52	1,790	-0.14(-0.57%)
May 16, 2024	24.50	24.67	24.50	24.66	3,239	+0.10(+0.41%)
May 15, 2024	24.52	24.80	24.50	24.56	3,599	+0.09(+0.37%)
May 14, 2024	24.47	24.47	24.47	24.47	491	+0.15(+0.62%)
May 13, 2024	24.32	24.65	24.32	24.32	2,776	+0.00(+0.00%)
May 10, 2024	24.60	24.95	24.26	24.32	7,613	+0.00(+0.00%)
May 09, 2024	24.58	24.71	23.50	24.32	20,507	-0.27(-1.10%)
May 08, 2024	24.56	24.78	24.48	24.59	6,518	+0.00(+0.00%)
May 07, 2024	24.90	24.90	24.59	24.59	2,555	-0.06(-0.24%)
May 06, 2024	24.96	24.99	24.65	24.65	3,887	+0.02(+0.10%)
May 03, 2024	24.69	24.73	24.56	24.62	5,327	+0.09(+0.35%)
May 02, 2024	24.57	24.65	24.54	24.54	1,357	-0.04(-0.14%)
May 01, 2024	24.50	24.62	24.50	24.57	2,263	+0.09(+0.35%)
Apr 30, 2024	24.49	24.49	24.49	24.49	1,186	-0.01(-0.04%)
Apr 26, 2024				24.50	120	-0.10(-0.41%)
Apr 25, 2024	24.61	24.85	24.60	24.60	2,528	-0.36(-1.44%)
Apr 24, 2024	24.80	24.96	24.80	24.96	540	+0.40(+1.63%)
Apr 23, 2024	24.52	24.94	24.52	24.56	3,088	-0.09(-0.37%)
Apr 22, 2024	24.64	24.65	24.64	24.65	690	+0.07(+0.28%)
Apr 19, 2024	24.53	24.84	24.50	24.58	3,728	-0.12(-0.48%)
Apr 18, 2024	24.83	24.87	24.69	24.70	1,435	+0.05(+0.20%)
Apr 17, 2024	24.39	24.65	24.39	24.65	1,083	+0.17(+0.69%)
Apr 15, 2024				24.48	121	+0.12(+0.51%)
Apr 12, 2024	24.53	24.58	24.36	24.36	9,500	-0.11(-0.47%)
Apr 11, 2024	24.33	24.47	24.33	24.47	595	+0.00(+0.00%)
Apr 10, 2024	24.28	24.47	24.28	24.47	648	-0.01(-0.04%)
Apr 09, 2024	24.38	24.77	24.38	24.48	2,396	-0.05(-0.20%)
Apr 08, 2024	24.73	24.83	24.35	24.53	4,586	+0.05(+0.20%)
Apr 05, 2024	24.67	24.72	24.33	24.48	929	+0.10(+0.41%)
Apr 04, 2024	24.48	24.63	24.38	24.38	1,858	-0.10(-0.41%)
Apr 03, 2024	24.46	24.48	24.42	24.48	3,500	+0.02(+0.08%)
Apr 02, 2024	24.48	24.52	24.38	24.46	3,259	-0.16(-0.65%)