Alps Active REIT ETF (NQ: REIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	25.09	25.21	25.03	25.21	6,754	+0.22(+0.87%)
Jun 17, 2024	25.04	25.06	24.83	25.00	9,771	-0.03(-0.12%)
Jun 14, 2024	25.01	25.02	24.84	25.02	3,057	+0.03(+0.13%)
Jun 13, 2024	24.87	25.03	24.87	24.99	2,532	+0.01(+0.03%)
Jun 12, 2024	25.33	25.35	24.99	24.99	5,127	+0.27(+1.08%)
Jun 11, 2024	24.85	24.85	24.59	24.72	8,494	-0.01(-0.04%)
Jun 10, 2024	24.59	24.85	24.59	24.73	5,141	+0.00(+0.00%)
Jun 07, 2024	25.05	25.05	24.55	24.73	4,325	-0.16(-0.65%)
Jun 06, 2024	24.88	24.89	24.82	24.89	3,147	+0.02(+0.06%)
Jun 05, 2024	25.00	25.00	24.85	24.87	1,840	-0.05(-0.20%)
Jun 04, 2024	24.76	25.05	24.74	24.92	4,524	+0.16(+0.63%)
Jun 03, 2024	24.84	24.85	24.74	24.77	2,897	+0.03(+0.12%)
May 31, 2024	24.42	24.74	24.42	24.74	2,536	+0.42(+1.72%)
May 30, 2024	24.09	24.34	24.09	24.32	4,276	+0.29(+1.20%)
May 29, 2024	24.05	24.05	23.93	24.03	6,910	-0.28(-1.15%)
May 28, 2024	24.47	24.58	24.31	24.31	3,768	-0.13(-0.53%)
May 24, 2024	24.56	24.56	24.42	24.44	7,498	+0.00(+0.00%)
May 23, 2024	25.04	25.04	24.40	24.44	6,251	-0.52(-2.07%)
May 22, 2024	25.15	25.15	24.91	24.96	2,099	-0.22(-0.87%)
May 21, 2024	25.20	25.20	25.05	25.17	7,149	+0.03(+0.12%)
May 20, 2024	25.35	25.35	25.10	25.14	4,976	-0.16(-0.63%)
May 17, 2024	25.33	25.37	25.25	25.30	13,993	+0.04(+0.16%)
May 16, 2024	25.32	25.36	25.26	25.26	5,745	-0.01(-0.04%)
May 15, 2024	25.28	25.37	25.27	25.27	8,574	+0.23(+0.91%)
May 14, 2024	25.07	25.07	24.90	25.04	4,589	+0.21(+0.84%)
May 13, 2024	24.78	24.89	24.74	24.84	2,268	+0.14(+0.56%)
May 10, 2024	24.92	24.92	24.65	24.70	3,719	-0.07(-0.28%)
May 09, 2024	24.57	24.77	24.57	24.77	6,356	+0.46(+1.88%)
May 08, 2024	24.35	24.36	24.25	24.31	6,001	-0.21(-0.85%)
May 07, 2024	24.34	24.59	24.34	24.52	6,561	+0.22(+0.90%)
May 06, 2024	24.59	24.59	24.17	24.30	7,791	+0.05(+0.20%)
May 03, 2024	24.17	24.25	24.13	24.25	3,399	+0.20(+0.82%)
May 02, 2024	23.80	24.05	23.79	24.05	1,055	+0.40(+1.68%)
May 01, 2024	23.71	24.05	23.66	23.66	10,578	+0.00(+0.00%)
Apr 30, 2024	24.18	24.18	23.66	23.66	6,463	-0.48(-1.97%)
Apr 29, 2024	24.11	24.22	24.06	24.13	10,046	+0.24(+1.00%)
Apr 26, 2024	24.04	24.04	23.89	23.89	3,268	+0.02(+0.08%)
Apr 25, 2024	24.08	24.08	23.76	23.87	5,720	-0.16(-0.66%)
Apr 24, 2024	24.08	24.08	23.96	24.03	4,993	-0.01(-0.06%)
Apr 23, 2024	23.86	24.05	23.86	24.05	5,600	+0.21(+0.89%)
Apr 22, 2024	23.92	23.92	23.59	23.84	7,298	+0.20(+0.84%)
Apr 19, 2024	23.86	23.86	23.58	23.64	3,085	+0.19(+0.80%)
Apr 18, 2024	23.72	23.72	23.41	23.45	1,986	-0.11(-0.46%)
Apr 17, 2024	23.56	23.61	23.50	23.56	2,037	-0.10(-0.42%)
Apr 16, 2024	23.74	23.79	23.55	23.66	5,595	-0.28(-1.16%)
Apr 15, 2024	24.64	24.64	23.83	23.93	6,192	-0.38(-1.55%)
Apr 12, 2024	24.65	24.65	24.21	24.31	5,559	-0.29(-1.17%)
Apr 11, 2024	24.83	24.83	24.39	24.60	6,609	+0.06(+0.24%)
Apr 10, 2024	25.13	25.13	24.42	24.54	9,236	-0.91(-3.58%)
Apr 09, 2024	25.42	25.45	25.25	25.45	2,572	+0.30(+1.18%)
Apr 08, 2024	24.94	25.15	24.93	25.15	3,041	+0.35(+1.40%)
Apr 05, 2024	24.58	24.81	24.56	24.81	7,253	+0.16(+0.64%)
Apr 04, 2024	24.90	25.05	24.59	24.65	5,337	-0.12(-0.48%)
Apr 03, 2024	24.79	24.79	24.73	24.77	2,291	-0.04(-0.16%)
Apr 02, 2024	25.08	25.08	24.70	24.81	5,429	-0.32(-1.26%)