Alps Active REIT ETF (NQ: REIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	25.31	25.43	25.25	25.43	6,687	+0.22(+0.87%)
Jun 17, 2024	25.26	25.27	25.04	25.21	9,688	-0.03(-0.12%)
Jun 14, 2024	25.22	25.24	25.05	25.24	3,031	+0.03(+0.13%)
Jun 13, 2024	25.08	25.25	25.08	25.21	2,511	+0.01(+0.03%)
Jun 12, 2024	25.55	25.57	25.20	25.20	5,084	+0.27(+1.08%)
Jun 11, 2024	25.06	25.06	24.80	24.93	8,422	-0.01(-0.04%)
Jun 10, 2024	24.80	25.06	24.80	24.94	5,098	+0.00(+0.00%)
Jun 07, 2024	25.27	25.27	24.77	24.94	4,289	-0.16(-0.65%)
Jun 06, 2024	25.09	25.10	25.03	25.10	3,121	+0.02(+0.06%)
Jun 05, 2024	25.21	25.21	25.06	25.09	1,825	-0.05(-0.20%)
Jun 04, 2024	24.97	25.27	24.95	25.14	4,486	+0.16(+0.63%)
Jun 03, 2024	25.05	25.06	24.95	24.98	2,873	+0.03(+0.12%)
May 31, 2024	24.63	24.95	24.63	24.95	2,515	+0.42(+1.72%)
May 30, 2024	24.30	24.55	24.30	24.53	4,240	+0.29(+1.20%)
May 29, 2024	24.26	24.26	24.14	24.24	6,852	-0.28(-1.15%)
May 28, 2024	24.68	24.80	24.52	24.52	3,736	-0.13(-0.53%)
May 24, 2024	24.77	24.77	24.63	24.65	7,435	+0.00(+0.00%)
May 23, 2024	25.26	25.26	24.61	24.65	6,198	-0.52(-2.07%)
May 22, 2024	25.37	25.37	25.12	25.17	2,082	-0.22(-0.87%)
May 21, 2024	25.42	25.42	25.27	25.39	7,089	+0.03(+0.12%)
May 20, 2024	25.57	25.57	25.32	25.36	4,934	-0.16(-0.63%)
May 17, 2024	25.55	25.59	25.46	25.52	13,874	+0.04(+0.16%)
May 16, 2024	25.54	25.58	25.48	25.48	5,697	-0.01(-0.04%)
May 15, 2024	25.50	25.59	25.49	25.49	8,501	+0.23(+0.91%)
May 14, 2024	25.29	25.29	25.11	25.26	4,550	+0.21(+0.84%)
May 13, 2024	24.99	25.10	24.95	25.05	2,249	+0.14(+0.56%)
May 10, 2024	25.13	25.13	24.86	24.91	3,688	-0.07(-0.28%)
May 09, 2024	24.78	24.98	24.78	24.98	6,302	+0.46(+1.88%)
May 08, 2024	24.56	24.57	24.46	24.52	5,950	-0.21(-0.85%)
May 07, 2024	24.55	24.80	24.55	24.73	6,506	+0.22(+0.90%)
May 06, 2024	24.80	24.80	24.38	24.51	7,725	+0.05(+0.20%)
May 03, 2024	24.38	24.46	24.34	24.46	3,371	+0.20(+0.82%)
May 02, 2024	24.00	24.26	24.00	24.26	1,047	+0.40(+1.68%)
May 01, 2024	23.91	24.26	23.86	23.86	10,488	+0.00(+0.00%)
Apr 30, 2024	24.39	24.39	23.86	23.86	6,408	-0.48(-1.97%)
Apr 29, 2024	24.32	24.43	24.27	24.34	9,961	+0.24(+1.00%)
Apr 26, 2024	24.25	24.25	24.10	24.10	3,241	+0.02(+0.08%)
Apr 25, 2024	24.29	24.29	23.96	24.08	5,672	-0.16(-0.66%)
Apr 24, 2024	24.29	24.29	24.16	24.24	4,951	-0.02(-0.06%)
Apr 23, 2024	24.06	24.26	24.06	24.25	5,553	+0.21(+0.89%)
Apr 22, 2024	24.13	24.13	23.79	24.04	7,236	+0.20(+0.84%)
Apr 19, 2024	24.07	24.07	23.78	23.84	3,059	+0.19(+0.80%)
Apr 18, 2024	23.92	23.92	23.61	23.65	1,970	-0.11(-0.46%)
Apr 17, 2024	23.76	23.81	23.70	23.76	2,020	-0.10(-0.42%)
Apr 16, 2024	23.94	24.00	23.75	23.86	5,548	-0.28(-1.16%)
Apr 15, 2024	24.85	24.85	24.04	24.14	6,140	-0.38(-1.55%)
Apr 12, 2024	24.86	24.86	24.42	24.52	5,512	-0.29(-1.17%)
Apr 11, 2024	25.04	25.04	24.60	24.81	6,553	+0.06(+0.24%)
Apr 10, 2024	25.35	25.35	24.63	24.75	9,158	-0.92(-3.58%)
Apr 09, 2024	25.64	25.67	25.47	25.67	2,551	+0.30(+1.18%)
Apr 08, 2024	25.15	25.37	25.14	25.37	3,016	+0.35(+1.40%)
Apr 05, 2024	24.79	25.02	24.77	25.02	7,192	+0.16(+0.64%)
Apr 04, 2024	25.11	25.27	24.80	24.86	5,292	-0.12(-0.48%)
Apr 03, 2024	25.00	25.00	24.94	24.98	2,272	-0.04(-0.16%)
Apr 02, 2024	25.30	25.30	24.91	25.02	5,383	-0.32(-1.26%)