Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.330	1.400	1.260	1.280	311,977	-0.05(-3.76%)
Jun 29, 2023	1.300	1.330	1.270	1.330	91,258	+0.06(+4.72%)
Jun 28, 2023	1.310	1.330	1.270	1.270	131,777	-0.05(-3.79%)
Jun 27, 2023	1.280	1.330	1.270	1.320	50,652	+0.03(+2.33%)
Jun 26, 2023	1.370	1.400	1.270	1.290	99,794	-0.10(-7.19%)
Jun 23, 2023	1.410	1.410	1.310	1.390	164,156	-0.02(-1.42%)
Jun 22, 2023	1.510	1.510	1.320	1.410	123,366	-0.04(-2.76%)
Jun 21, 2023	1.430	1.510	1.270	1.450	471,133	+0.00(+0.00%)
Jun 20, 2023	1.680	1.680	1.420	1.450	201,417	-0.23(-13.69%)
Jun 16, 2023	1.490	1.680	1.380	1.680	512,384	+0.17(+11.26%)
Jun 15, 2023	1.490	1.510	1.470	1.510	51,276	-0.11(-6.79%)
May 08, 2023	1.630	1.630	1.600	1.620	78,463	+0.01(+0.62%)
May 05, 2023	1.550	1.690	1.521	1.610	160,567	+0.08(+5.23%)
May 04, 2023	1.640	1.710	1.530	1.530	430,593	-0.11(-6.71%)
May 03, 2023	1.560	1.690	1.540	1.640	235,339	+0.07(+4.46%)
May 02, 2023	1.560	1.593	1.550	1.570	43,300	+0.01(+0.64%)
May 01, 2023	1.580	1.620	1.550	1.560	68,494	-0.02(-1.27%)
Apr 28, 2023	1.540	1.600	1.540	1.580	54,348	+0.06(+3.95%)
Apr 27, 2023	1.620	1.620	1.500	1.520	98,089	-0.10(-6.17%)
Apr 26, 2023	1.600	1.640	1.570	1.620	111,766	+0.02(+1.25%)
Apr 25, 2023	1.630	1.630	1.570	1.600	68,769	-0.04(-2.44%)
Apr 24, 2023	1.520	1.640	1.520	1.640	73,161	+0.11(+7.19%)
Apr 21, 2023	1.630	1.670	1.515	1.530	126,909	-0.10(-6.13%)
Apr 20, 2023	1.570	1.678	1.548	1.630	455,024	+0.05(+3.16%)
Apr 19, 2023	1.510	1.580	1.500	1.580	180,325	+0.07(+4.64%)
Apr 18, 2023	1.510	1.540	1.480	1.510	145,559	-0.01(-0.66%)
Apr 17, 2023	1.430	1.540	1.430	1.520	263,868	+0.06(+4.11%)
Apr 14, 2023	1.400	1.470	1.395	1.460	169,838	+0.06(+4.29%)
Apr 13, 2023	1.360	1.490	1.330	1.400	173,579	-0.02(-1.41%)
Apr 12, 2023	1.410	1.440	1.370	1.420	156,742	+0.03(+2.16%)
Apr 11, 2023	1.370	1.410	1.320	1.390	231,567	+0.03(+2.21%)
Apr 10, 2023	1.330	1.360	1.330	1.360	85,219	+0.03(+2.26%)
Apr 06, 2023	1.320	1.400	1.300	1.330	304,088	+0.00(+0.00%)
Apr 05, 2023	1.370	1.380	1.320	1.330	155,459	-0.08(-5.67%)
Apr 04, 2023	1.430	1.430	1.350	1.410	206,344	-0.02(-1.40%)