Clever Leaves Holdings Inc WT (NQ: CLVRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.110	2.110	1.970	2.080	56,801	+0.05(+2.46%)
Jun 29, 2021	2.260	2.260	2.030	2.030	36,642	-0.05(-2.40%)
Jun 28, 2021	2.220	2.270	2.030	2.080	102,585	-0.14(-6.31%)
Jun 25, 2021	2.150	2.330	2.110	2.220	90,746	+0.07(+3.07%)
Jun 24, 2021	2.080	2.200	2.080	2.154	60,986	+0.02(+1.12%)
Jun 23, 2021	2.060	2.180	2.000	2.130	47,878	+0.09(+4.42%)
Jun 22, 2021	2.090	2.090	1.910	2.040	95,823	-0.00(-0.00%)
Jun 21, 2021	2.160	2.170	1.990	2.040	101,003	-0.18(-8.05%)
Jun 18, 2021	2.180	2.219	2.110	2.219	40,633	+0.02(+0.84%)
Jun 17, 2021	2.170	2.260	2.120	2.200	35,272	+0.03(+1.38%)
Jun 16, 2021	2.340	2.340	2.130	2.170	26,978	+0.03(+1.40%)
Jun 15, 2021	2.250	2.300	2.100	2.140	25,141	-0.06(-2.73%)
Jun 14, 2021	2.550	2.550	2.180	2.200	52,402	-0.19(-8.14%)
Jun 11, 2021	2.210	2.420	2.160	2.395	97,038	+0.25(+11.92%)
Jun 10, 2021	2.320	2.350	2.090	2.140	108,777	-0.22(-9.32%)
Jun 09, 2021	2.300	2.540	2.180	2.360	186,112	+0.16(+7.27%)
Jun 08, 2021	2.310	2.320	2.100	2.200	49,620	+0.04(+1.85%)
Jun 07, 2021	2.100	2.350	2.099	2.160	108,332	+0.03(+1.41%)
Jun 04, 2021	2.190	2.280	2.000	2.130	63,567	-0.11(-4.91%)
Jun 03, 2021	2.200	2.290	2.100	2.240	69,852	+0.07(+3.23%)
Jun 02, 2021	2.240	2.250	2.070	2.170	93,992	-0.01(-0.46%)
Jun 01, 2021	2.500	2.620	2.070	2.180	126,594	-0.37(-14.51%)
May 28, 2021	2.150	2.630	1.930	2.550	249,655	+0.30(+13.33%)
May 27, 2021	1.910	2.250	1.850	2.250	472,913	+0.34(+17.80%)
May 26, 2021	1.740	1.970	1.696	1.910	133,539	+0.12(+6.70%)
May 25, 2021	1.740	1.820	1.690	1.790	157,287	+0.10(+5.92%)
May 24, 2021	1.601	1.710	1.580	1.690	46,341	+0.01(+0.60%)
May 21, 2021	1.600	1.700	1.580	1.680	170,261	+0.08(+5.00%)
May 20, 2021	1.600	1.600	1.550	1.600	102,358	+0.04(+2.57%)
May 19, 2021	1.560	1.560	1.500	1.560	165,975	-0.04(-2.51%)
May 18, 2021	1.600	1.700	1.570	1.600	56,799	+0.00(+0.00%)
May 17, 2021	1.670	1.780	1.600	1.600	79,551	-0.08(-4.77%)
May 14, 2021	1.770	1.850	1.640	1.680	93,478	-0.01(-0.59%)
May 13, 2021	1.880	1.880	1.600	1.690	68,534	-0.14(-7.65%)
May 12, 2021	1.750	1.860	1.640	1.830	64,892	+0.08(+4.57%)
May 11, 2021	1.610	1.789	1.500	1.750	145,471	-0.01(-0.56%)
May 10, 2021	2.100	2.100	1.680	1.760	102,504	-0.16(-8.34%)
May 07, 2021	1.950	2.000	1.850	1.920	64,686	+0.12(+6.67%)
May 06, 2021	1.950	1.960	1.720	1.800	127,170	-0.18(-9.09%)
May 05, 2021	2.140	2.140	1.940	1.980	47,870	-0.06(-2.94%)
May 04, 2021	2.000	2.080	1.890	2.040	85,866	-0.01(-0.49%)
May 03, 2021	2.200	2.210	2.050	2.050	108,387	-0.06(-2.84%)
Apr 30, 2021	2.360	2.400	2.090	2.110	210,900	-0.21(-9.05%)
Apr 29, 2021	2.540	2.540	2.260	2.320	55,120	-0.18(-7.20%)
Apr 28, 2021	2.430	2.525	2.180	2.500	160,041	+0.23(+10.13%)
Apr 27, 2021	2.520	2.520	2.247	2.270	90,120	-0.16(-6.58%)
Apr 26, 2021	2.450	2.550	2.410	2.430	45,602	-0.11(-4.33%)
Apr 23, 2021	2.120	2.550	2.120	2.540	195,000	+0.35(+15.98%)
Apr 22, 2021	2.330	2.370	2.148	2.190	104,119	-0.08(-3.52%)
Apr 21, 2021	2.120	2.360	2.120	2.270	46,843	+0.09(+4.13%)
Apr 20, 2021	2.390	2.400	2.000	2.180	185,313	-0.07(-3.11%)
Apr 19, 2021	2.550	2.550	2.110	2.250	176,605	-0.20(-8.16%)
Apr 16, 2021	2.570	2.640	2.280	2.450	250,700	-0.12(-4.65%)
Apr 15, 2021	2.740	2.930	2.550	2.570	73,627	-0.20(-7.24%)
Apr 14, 2021	3.130	3.130	2.770	2.770	73,981	-0.26(-8.58%)
Apr 13, 2021	2.720	3.050	2.720	3.030	114,378	+0.28(+10.18%)
Apr 12, 2021	3.090	3.090	2.700	2.750	84,823	-0.51(-15.65%)
Apr 09, 2021	2.600	3.260	2.530	3.260	486,800	+0.88(+36.98%)
Apr 08, 2021	2.370	2.430	2.180	2.380	84,802	-0.01(-0.42%)
Apr 07, 2021	2.380	2.539	2.255	2.390	108,996	-0.06(-2.45%)
Apr 06, 2021	2.620	2.635	2.435	2.450	141,296	-0.27(-9.93%)
Apr 05, 2021	2.930	2.930	2.670	2.720	97,231	-0.17(-5.88%)