The Shyft Group Inc (NQ: SHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.22	36.70	35.04	36.38	219,862	+1.06(+3.00%)
Jun 29, 2021	35.17	35.47	34.83	35.32	122,941	+0.27(+0.78%)
Jun 28, 2021	36.72	37.00	35.00	35.05	138,167	-1.82(-4.93%)
Jun 25, 2021	35.88	36.96	35.81	36.87	558,646	+1.05(+2.93%)
Jun 24, 2021	35.68	35.82	35.02	35.82	138,097	+0.54(+1.54%)
Jun 23, 2021	35.93	35.98	34.94	35.27	170,481	-0.65(-1.81%)
Jun 22, 2021	34.88	35.92	34.52	35.92	241,626	+0.87(+2.47%)
Jun 21, 2021	33.89	35.30	33.53	35.06	290,431	+1.66(+4.98%)
Jun 18, 2021	33.41	33.65	32.99	33.39	267,804	-0.73(-2.14%)
Jun 17, 2021	34.44	34.73	32.84	34.12	262,295	-0.63(-1.82%)
Jun 16, 2021	35.87	35.87	34.53	34.76	269,197	-1.40(-3.87%)
Jun 15, 2021	36.11	36.54	34.99	36.16	260,293	+0.05(+0.13%)
Jun 14, 2021	39.90	39.90	35.88	36.11	329,408	-3.86(-9.66%)
Jun 11, 2021	40.29	40.29	38.75	39.97	385,731	+0.19(+0.49%)
Jun 10, 2021	39.98	39.98	38.91	39.77	286,496	-0.07(-0.17%)
Jun 09, 2021	40.23	40.23	39.51	39.84	179,118	-0.58(-1.44%)
Jun 08, 2021	40.02	40.84	39.43	40.42	241,517	+0.41(+1.02%)
Jun 07, 2021	39.17	40.07	38.87	40.02	173,306	+0.88(+2.24%)
Jun 04, 2021	38.37	39.18	37.82	39.14	308,215	+1.02(+2.68%)
Jun 03, 2021	37.21	38.28	36.47	38.12	168,389	+0.51(+1.34%)
Jun 02, 2021	38.57	39.38	37.41	37.61	134,797	-0.82(-2.13%)
Jun 01, 2021	38.21	39.07	37.59	38.43	188,579	+0.53(+1.39%)
May 28, 2021	39.78	40.16	37.51	37.91	245,550	-1.27(-3.25%)
May 27, 2021	37.65	39.82	37.28	39.18	677,431	+1.79(+4.79%)
May 26, 2021	37.20	37.66	36.47	37.39	141,921	+0.99(+2.72%)
May 25, 2021	37.92	38.75	36.35	36.40	180,151	-1.23(-3.28%)
May 24, 2021	38.11	38.14	37.37	37.63	105,629	-0.46(-1.20%)
May 21, 2021	37.84	38.40	37.53	38.09	154,346	+0.91(+2.46%)
May 20, 2021	36.12	37.74	35.75	37.18	244,549	+1.11(+3.07%)
May 19, 2021	34.75	36.60	34.67	36.07	264,263	+0.58(+1.64%)
May 18, 2021	37.53	37.70	35.40	35.48	224,756	-1.92(-5.12%)
May 17, 2021	37.41	37.57	36.55	37.40	232,359	-0.42(-1.12%)
May 14, 2021	36.95	38.23	36.71	37.82	151,939	+1.21(+3.29%)
May 13, 2021	35.93	37.36	35.93	36.62	238,667	+0.53(+1.48%)
May 12, 2021	36.46	37.25	35.83	36.08	306,695	-0.77(-2.08%)
May 11, 2021	34.71	37.20	34.63	36.85	273,660	+1.40(+3.95%)
May 10, 2021	35.47	36.45	34.53	35.45	317,325	-0.02(-0.05%)
May 07, 2021	34.62	35.92	34.17	35.47	256,968	+1.10(+3.19%)
May 06, 2021	32.78	34.55	30.86	34.37	319,302	+1.43(+4.34%)
May 05, 2021	33.60	34.51	32.26	32.94	318,949	-0.43(-1.28%)
May 04, 2021	34.38	34.76	32.87	33.37	172,744	-1.42(-4.08%)
May 03, 2021	34.84	35.45	34.37	34.79	226,250	+0.37(+1.07%)
Apr 30, 2021	34.81	35.26	34.16	34.42	207,445	-0.74(-2.10%)
Apr 29, 2021	36.49	36.49	34.94	35.16	249,327	-0.99(-2.74%)
Apr 28, 2021	36.41	36.59	35.91	36.15	117,161	-0.29(-0.80%)
Apr 27, 2021	36.50	37.08	35.88	36.44	113,169	+0.08(+0.21%)
Apr 26, 2021	36.55	37.22	36.17	36.37	96,343	-0.13(-0.35%)
Apr 23, 2021	35.20	37.10	35.20	36.49	160,420	+1.49(+4.25%)
Apr 22, 2021	36.29	36.29	34.94	35.01	229,633	-0.98(-2.73%)
Apr 21, 2021	36.51	36.78	35.85	35.99	186,565	-0.68(-1.86%)
Apr 20, 2021	36.99	38.57	36.36	36.67	319,270	-0.52(-1.41%)
Apr 19, 2021	37.15	37.49	36.53	37.19	146,461	-0.31(-0.83%)
Apr 16, 2021	37.42	38.14	37.10	37.50	134,489	+0.48(+1.29%)
Apr 15, 2021	36.87	37.38	36.41	37.03	327,204	+0.31(+0.85%)
Apr 14, 2021	37.26	37.44	36.62	36.72	295,240	-0.24(-0.66%)
Apr 13, 2021	38.30	38.56	36.70	36.96	129,794	-1.22(-3.21%)
Apr 12, 2021	37.47	38.39	36.77	38.18	201,935	+0.69(+1.84%)
Apr 09, 2021	37.72	37.75	36.75	37.49	162,272	-0.12(-0.31%)
Apr 08, 2021	37.29	37.67	36.57	37.61	193,531	+0.72(+1.95%)
Apr 07, 2021	37.06	37.42	36.52	36.89	169,511	-0.32(-0.86%)
Apr 06, 2021	36.85	37.66	36.80	37.21	161,460	+0.44(+1.19%)
Apr 05, 2021	37.59	37.59	36.18	36.77	115,945	-0.09(-0.24%)