Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.42	13.74	13.37	13.74	12,166	+0.33(+2.47%)
Jun 29, 2022	13.30	13.99	13.17	13.41	12,940	+0.12(+0.88%)
Jun 28, 2022	13.77	14.05	13.30	13.30	33,105	-0.44(-3.20%)
Jun 27, 2022	13.57	14.40	12.99	13.73	49,127	+0.32(+2.40%)
Jun 24, 2022	13.21	14.01	12.12	13.41	623,016	+0.19(+1.40%)
Jun 23, 2022	12.36	13.32	12.36	13.23	53,616	+1.00(+8.13%)
Jun 22, 2022	12.22	12.76	11.88	12.23	65,456	+0.12(+0.97%)
Jun 21, 2022	12.33	13.24	12.12	12.12	89,377	+0.13(+1.06%)
Jun 17, 2022	11.88	12.43	11.83	11.99	32,291	+0.11(+0.90%)
Jun 16, 2022	12.91	12.91	11.51	11.88	70,878	-0.94(-7.31%)
Jun 15, 2022	12.91	13.47	12.60	12.82	44,506	-0.07(-0.53%)
Jun 14, 2022	13.59	13.65	12.51	12.89	36,856	-0.81(-5.91%)
Jun 13, 2022	14.20	14.20	13.17	13.70	38,521	-0.72(-5.01%)
Jun 10, 2022	15.28	15.59	14.16	14.42	25,931	-1.16(-7.45%)
Jun 09, 2022	13.95	15.59	13.79	15.58	37,502	+1.43(+10.14%)
Jun 08, 2022	14.27	14.39	13.86	14.14	27,079	-0.20(-1.36%)
Jun 07, 2022	13.75	14.56	13.74	14.34	52,002	+0.67(+4.93%)
Jun 06, 2022	14.57	14.77	13.64	13.67	49,822	-0.75(-5.21%)
Jun 03, 2022	14.78	15.14	14.29	14.42	24,001	-0.12(-0.81%)
Jun 02, 2022	14.14	14.97	14.14	14.53	29,532	+0.35(+2.48%)
Jun 01, 2022	15.18	15.18	13.96	14.18	22,190	-0.88(-5.83%)
May 31, 2022	14.88	16.11	14.56	15.06	34,905	+0.30(+2.05%)
May 27, 2022	14.42	14.96	14.33	14.76	14,313	+0.31(+2.15%)
May 26, 2022	14.19	14.62	14.19	14.45	12,260	+0.20(+1.43%)
May 25, 2022	14.77	14.95	14.17	14.24	17,313	-0.18(-1.28%)
May 24, 2022	14.33	14.77	14.33	14.43	48,138	+0.17(+1.23%)
May 23, 2022	14.53	14.64	14.03	14.25	27,678	-0.18(-1.28%)
May 20, 2022	14.50	14.54	13.82	14.44	36,870	+0.01(+0.07%)
May 19, 2022	14.69	14.87	14.33	14.43	21,181	-0.42(-2.81%)
May 18, 2022	14.47	15.90	14.47	14.85	42,853	+0.46(+3.17%)
May 17, 2022	14.47	14.67	14.21	14.39	15,489	+0.22(+1.58%)
May 16, 2022	14.71	15.16	14.14	14.17	46,191	-0.56(-3.83%)
May 13, 2022	14.44	15.50	14.17	14.73	71,006	+0.49(+3.41%)
May 12, 2022	14.53	15.12	14.08	14.24	48,890	-0.45(-3.04%)
May 11, 2022	15.82	16.50	14.06	14.69	76,476	-0.86(-5.50%)
May 10, 2022	14.62	16.19	14.62	15.55	63,549	+1.23(+8.62%)
May 09, 2022	14.37	14.71	14.04	14.31	45,636	-0.22(-1.54%)
May 06, 2022	14.56	14.70	14.38	14.53	13,004	+0.07(+0.47%)
May 05, 2022	14.92	14.98	14.14	14.47	43,733	-0.51(-3.37%)
May 04, 2022	15.42	15.64	13.85	14.97	97,605	-0.02(-0.13%)
May 03, 2022	16.33	16.33	14.91	14.99	46,933	-1.17(-7.22%)
May 02, 2022	16.08	16.49	15.81	16.16	24,967	+0.01(+0.06%)
Apr 29, 2022	16.43	16.87	16.11	16.15	22,260	-0.44(-2.64%)
Apr 28, 2022	16.50	16.76	16.17	16.59	32,159	+0.34(+2.09%)
Apr 27, 2022	16.24	16.85	15.74	16.24	22,363	-0.27(-1.65%)
Apr 26, 2022	16.59	16.83	16.17	16.52	23,124	-0.21(-1.28%)
Apr 25, 2022	17.25	17.25	16.56	16.73	13,539	-0.12(-0.69%)
Apr 22, 2022	16.61	17.44	16.24	16.85	23,311	+0.53(+3.28%)
Apr 21, 2022	17.97	18.07	16.13	16.31	33,156	-1.37(-7.75%)
Apr 20, 2022	18.37	18.59	17.26	17.68	38,746	-0.42(-2.31%)
Apr 19, 2022	18.56	18.70	18.10	18.10	14,892	-0.36(-1.95%)
Apr 18, 2022	18.48	18.62	18.42	18.46	14,828	+0.00(+0.00%)
Apr 14, 2022	18.64	18.64	18.23	18.46	6,457	-0.13(-0.68%)
Apr 13, 2022	18.44	18.59	18.42	18.59	8,675	+0.13(+0.68%)
Apr 12, 2022	18.46	18.59	18.45	18.46	8,188	-0.02(-0.11%)
Apr 11, 2022	18.48	18.64	18.44	18.48	9,247	+0.02(+0.11%)
Apr 08, 2022	18.54	18.54	18.38	18.46	11,616	-0.19(-1.04%)
Apr 07, 2022	18.46	18.65	18.37	18.65	8,915	+0.18(+1.00%)
Apr 06, 2022	18.30	18.69	18.30	18.47	12,962	+0.10(+0.53%)
Apr 05, 2022	18.46	18.64	18.20	18.37	15,192	-0.10(-0.53%)
Apr 04, 2022	18.55	18.73	18.42	18.47	12,600	+0.01(+0.05%)