Western Asset Short-Duration Income ETF (NQ: WINC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	23.77	23.77	23.77	23.77	100	-0.04(-0.19%)
Jun 06, 2024	23.82	23.82	23.79	23.81	1,127	-0.01(-0.04%)
Jun 05, 2024	23.82	23.84	23.79	23.82	2,038	+0.02(+0.11%)
Jun 04, 2024	23.77	23.80	23.74	23.80	5,302	+0.01(+0.03%)
Jun 03, 2024	23.77	23.79	23.77	23.79	8,468	-0.01(-0.05%)
May 31, 2024	23.77	23.81	23.77	23.80	3,382	+0.06(+0.25%)
May 30, 2024	23.74	23.74	23.74	23.74	105	+0.01(+0.02%)
May 29, 2024	23.75	23.75	23.74	23.74	311	-0.03(-0.11%)
May 28, 2024	23.79	23.79	23.74	23.76	3,844	+0.01(+0.04%)
May 24, 2024	23.73	23.77	23.73	23.75	1,273	-0.00(-0.00%)
May 23, 2024	23.77	23.77	23.75	23.75	852	-0.02(-0.09%)
May 22, 2024	23.74	23.79	23.74	23.77	1,387	-0.01(-0.05%)
May 21, 2024	23.77	23.81	23.77	23.79	1,949	+0.01(+0.03%)
May 20, 2024	23.85	23.85	23.77	23.78	11,210	-0.00(-0.01%)
May 17, 2024	23.82	23.82	23.77	23.78	6,392	+0.00(+0.02%)
May 16, 2024	23.77	23.80	23.77	23.78	4,817	-0.02(-0.08%)
May 15, 2024	23.85	23.86	23.77	23.80	27,849	+0.07(+0.30%)
May 14, 2024	23.75	23.75	23.72	23.72	3,779	+0.02(+0.10%)
May 13, 2024	23.78	23.78	23.70	23.70	6,144	-0.01(-0.04%)
May 10, 2024	23.71	23.73	23.71	23.71	661	-0.01(-0.03%)
May 09, 2024	23.71	23.72	23.71	23.72	709	+0.02(+0.07%)
May 08, 2024	23.70	23.70	23.70	23.70	17	-0.01(-0.03%)
May 07, 2024	23.71	23.71	23.71	23.71	62	-0.01(-0.03%)
May 06, 2024	23.71	23.74	23.70	23.72	4,235	+0.01(+0.02%)
May 03, 2024	23.71	23.73	23.70	23.71	2,796	+0.05(+0.22%)
May 02, 2024	23.65	23.68	23.64	23.66	1,368	+0.07(+0.31%)
May 01, 2024	23.56	23.62	23.55	23.59	7,321	+0.03(+0.15%)
Apr 30, 2024	23.56	23.58	23.55	23.55	1,305	-0.05(-0.21%)
Apr 29, 2024	23.61	23.62	23.58	23.60	2,193	+0.05(+0.19%)
Apr 26, 2024	23.56	23.56	23.56	23.56	401	+0.00(+0.02%)
Apr 25, 2024	23.52	23.55	23.52	23.55	1,076	-0.01(-0.06%)
Apr 24, 2024	23.57	23.57	23.57	23.57	334	-0.01(-0.04%)
Apr 23, 2024	23.58	23.58	23.58	23.58	177	+0.03(+0.15%)
Apr 22, 2024	23.56	23.56	23.54	23.54	736	+0.03(+0.12%)
Apr 19, 2024	23.53	23.53	23.51	23.51	1,173	-0.00(-0.01%)
Apr 18, 2024	23.50	23.54	23.50	23.52	1,005	-0.01(-0.04%)
Apr 17, 2024	23.72	23.72	23.51	23.53	3,608	+0.03(+0.13%)
Apr 16, 2024	23.48	23.51	23.48	23.50	614	-0.02(-0.09%)
Apr 15, 2024	23.52	23.52	23.51	23.52	391	-0.02(-0.10%)
Apr 12, 2024	23.54	23.56	23.54	23.54	863	-0.01(-0.02%)
Apr 11, 2024	23.57	23.57	23.53	23.55	526	+0.02(+0.11%)
Apr 10, 2024	23.53	23.53	23.52	23.52	1,023	-0.10(-0.44%)
Apr 09, 2024	23.63	23.63	23.63	23.63	71	+0.02(+0.08%)
Apr 08, 2024	23.62	23.62	23.61	23.61	1,702	+0.00(+0.00%)
Apr 05, 2024	23.60	23.65	23.60	23.61	2,164	-0.02(-0.10%)
Apr 04, 2024	23.63	23.63	23.63	23.63	556	-0.00(-0.02%)
Apr 03, 2024	23.62	23.65	23.61	23.64	5,328	+0.03(+0.13%)
Apr 02, 2024	23.58	23.62	23.58	23.61	2,689	-0.00(-0.02%)