Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.050	3.061	2.980	3.050	92,011	+0.01(+0.33%)
Jun 29, 2016	3.030	3.150	2.930	3.040	180,582	+0.03(+1.00%)
Jun 28, 2016	2.960	3.065	2.940	3.010	131,328	+0.12(+4.15%)
Jun 27, 2016	3.060	3.160	2.850	2.890	223,838	-0.20(-6.47%)
Jun 24, 2016	3.090	3.090	3.000	3.090	743,817	-0.15(-4.63%)
Jun 23, 2016	3.090	3.270	3.090	3.240	83,921	+0.20(+6.58%)
Jun 22, 2016	3.160	3.240	3.010	3.040	115,858	-0.12(-3.80%)
Jun 21, 2016	3.210	3.260	3.130	3.160	54,092	-0.06(-1.86%)
Jun 20, 2016	3.220	3.300	3.170	3.220	96,273	+0.06(+1.90%)
Jun 17, 2016	3.250	3.320	3.140	3.160	228,979	-0.08(-2.47%)
Jun 16, 2016	3.210	3.360	3.120	3.240	69,081	+0.01(+0.31%)
Jun 15, 2016	3.210	3.410	3.040	3.230	136,647	+0.02(+0.62%)
Jun 14, 2016	3.270	3.380	3.180	3.210	70,954	-0.07(-2.13%)
Jun 13, 2016	3.040	3.400	3.019	3.280	277,770	+0.23(+7.54%)
Jun 10, 2016	3.170	3.205	3.040	3.050	123,679	-0.14(-4.39%)
Jun 09, 2016	3.310	3.325	3.150	3.190	117,743	-0.11(-3.33%)
Jun 08, 2016	3.290	3.390	3.270	3.300	132,644	+0.01(+0.30%)
Jun 07, 2016	3.400	3.440	3.260	3.290	102,338	-0.11(-3.24%)
Jun 06, 2016	3.400	3.430	3.290	3.400	166,064	-0.02(-0.58%)
Jun 03, 2016	3.290	3.430	3.260	3.420	191,684	+0.13(+3.95%)
Jun 02, 2016	3.320	3.320	3.190	3.290	212,115	-0.01(-0.30%)
Jun 01, 2016	3.280	3.340	3.170	3.300	286,420	+0.00(+0.00%)
May 31, 2016	2.980	3.420	2.980	3.300	566,880	+0.34(+11.49%)
May 27, 2016	2.930	2.960	2.960	2.960	266,900	+0.02(+0.68%)
May 26, 2016	2.950	3.070	2.890	2.940	171,366	-0.02(-0.68%)
May 25, 2016	2.990	3.070	2.950	2.960	167,289	+0.00(+0.00%)
May 24, 2016	2.820	3.000	2.820	2.960	229,704	+0.13(+4.59%)
May 23, 2016	2.970	3.000	2.780	2.830	697,027	-0.15(-5.03%)
May 20, 2016	3.000	3.050	2.950	2.980	186,182	+0.00(+0.00%)
May 19, 2016	3.050	3.100	2.960	2.980	121,928	-0.08(-2.61%)
May 18, 2016	2.990	3.110	2.950	3.060	130,399	+0.07(+2.34%)
May 17, 2016	3.100	3.110	2.910	2.990	313,370	-0.11(-3.55%)
May 16, 2016	3.080	3.130	3.055	3.100	80,456	+0.05(+1.64%)
May 13, 2016	3.080	3.162	3.040	3.050	81,498	-0.03(-0.97%)
May 12, 2016	3.100	3.200	3.080	3.080	113,564	-0.04(-1.28%)
May 11, 2016	3.160	3.220	3.100	3.120	122,132	-0.07(-2.19%)
May 10, 2016	3.190	3.210	3.060	3.190	119,548	+0.03(+0.95%)
May 09, 2016	3.150	3.210	3.080	3.160	195,258	-0.02(-0.63%)
May 06, 2016	3.120	3.200	2.960	3.180	390,916	+0.06(+1.92%)
May 05, 2016	3.190	3.290	3.110	3.120	283,324	-0.13(-4.00%)
May 04, 2016	3.340	3.380	3.155	3.250	589,339	-0.15(-4.41%)
May 03, 2016	3.630	3.780	3.360	3.400	278,500	-0.34(-9.09%)
May 02, 2016	3.770	3.790	3.600	3.740	192,976	-0.09(-2.35%)
Apr 29, 2016	3.950	3.955	3.270	3.830	1,062,852	-0.43(-10.09%)
Apr 28, 2016	4.350	4.450	4.220	4.260	551,206	-0.09(-2.07%)
Apr 27, 2016	4.430	4.540	4.320	4.350	327,816	-0.09(-2.03%)
Apr 26, 2016	4.510	4.560	4.390	4.440	156,281	-0.04(-0.89%)
Apr 25, 2016	4.540	4.570	4.420	4.480	182,567	-0.06(-1.32%)
Apr 22, 2016	4.530	4.590	4.510	4.540	151,966	-0.01(-0.22%)
Apr 21, 2016	4.560	4.610	4.370	4.550	118,487	-0.02(-0.44%)
Apr 20, 2016	4.550	4.610	4.370	4.570	164,065	+0.02(+0.44%)
Apr 19, 2016	4.630	4.660	4.460	4.550	133,039	-0.07(-1.52%)
Apr 18, 2016	4.540	4.780	4.490	4.620	233,692	+0.03(+0.65%)
Apr 15, 2016	4.540	4.600	4.500	4.590	243,102	+0.02(+0.44%)
Apr 14, 2016	4.650	4.650	4.480	4.570	212,949	-0.04(-0.87%)
Apr 13, 2016	4.480	4.690	4.480	4.610	219,163	+0.05(+1.10%)
Apr 12, 2016	4.530	4.650	4.500	4.560	125,917	+0.02(+0.44%)
Apr 11, 2016	4.560	4.720	4.530	4.540	129,775	+0.02(+0.44%)
Apr 08, 2016	4.600	4.690	4.500	4.520	134,323	-0.07(-1.53%)
Apr 07, 2016	4.600	4.605	4.480	4.590	114,506	-0.01(-0.22%)
Apr 06, 2016	4.450	4.670	4.380	4.600	169,742	+0.17(+3.84%)
Apr 05, 2016	4.530	4.560	4.390	4.430	171,957	-0.07(-1.56%)
Apr 04, 2016	4.470	4.680	4.400	4.500	168,374	+0.00(+0.00%)