Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.750	5.940	5.690	5.910	646,030	+0.08(+1.37%)
Jun 29, 2015	6.100	6.195	5.800	5.830	968,737	-0.30(-4.89%)
Jun 26, 2015	6.320	6.380	6.100	6.130	5,154,269	-0.18(-2.85%)
Jun 25, 2015	6.290	6.440	6.180	6.310	438,513	+0.04(+0.64%)
Jun 24, 2015	6.490	6.600	6.250	6.270	329,791	-0.20(-3.09%)
Jun 23, 2015	6.460	6.585	6.280	6.470	479,815	+0.03(+0.47%)
Jun 22, 2015	6.610	6.680	6.240	6.440	451,348	-0.14(-2.13%)
Jun 19, 2015	6.710	6.720	6.510	6.580	252,803	-0.10(-1.50%)
Jun 18, 2015	6.980	7.060	6.580	6.680	592,426	-0.25(-3.61%)
Jun 17, 2015	6.880	7.100	6.700	6.930	1,045,643	+0.05(+0.73%)
Jun 16, 2015	6.370	6.980	6.350	6.880	2,197,726	+0.51(+8.01%)
Jun 15, 2015	6.190	6.370	6.010	6.370	703,522	+0.20(+3.24%)
Jun 12, 2015	6.030	6.180	5.910	6.170	549,073	+0.14(+2.32%)
Jun 11, 2015	6.230	6.280	5.950	6.030	1,183,252	-0.36(-5.63%)
Jun 10, 2015	6.010	6.430	5.990	6.390	1,437,230	+0.41(+6.86%)
Jun 09, 2015	6.140	6.140	5.900	5.980	317,607	+0.01(+0.17%)
Jun 08, 2015	6.130	6.130	5.950	5.970	306,649	-0.14(-2.29%)
Jun 05, 2015	6.000	6.115	5.970	6.110	427,715	+0.05(+0.83%)
Jun 04, 2015	6.040	6.125	5.980	6.060	347,583	+0.01(+0.17%)
Jun 03, 2015	6.000	6.110	5.950	6.050	516,571	+0.01(+0.17%)
Jun 02, 2015	6.010	6.150	5.980	6.040	266,221	+0.01(+0.17%)
Jun 01, 2015	6.040	6.080	5.960	6.030	197,571	+0.01(+0.17%)
May 29, 2015	6.150	6.150	6.010	6.020	275,475	-0.17(-2.75%)
May 28, 2015	5.980	6.245	5.980	6.190	342,620	+0.14(+2.31%)
May 27, 2015	5.990	6.130	5.980	6.050	338,148	+0.04(+0.67%)
May 26, 2015	5.980	6.050	5.960	6.010	349,072	-0.01(-0.17%)
May 22, 2015	6.070	6.020	6.020	6.020	282,000	-0.06(-0.99%)
May 21, 2015	5.980	6.260	5.970	6.080	363,121	-0.06(-0.98%)
May 20, 2015	6.360	6.370	6.095	6.140	335,759	-0.19(-3.00%)
May 19, 2015	6.220	6.350	6.130	6.330	269,624	+0.06(+0.96%)
May 18, 2015	6.300	6.396	6.160	6.270	268,609	-0.04(-0.63%)
May 15, 2015	6.280	6.364	6.200	6.310	289,988	+0.05(+0.80%)
May 14, 2015	6.520	6.570	6.240	6.260	280,860	-0.21(-3.25%)
May 13, 2015	6.620	6.660	6.400	6.470	376,552	-0.13(-1.97%)
May 12, 2015	6.180	6.670	6.150	6.600	739,281	+0.40(+6.45%)
May 11, 2015	5.980	6.240	5.960	6.200	354,661	+0.24(+4.03%)
May 08, 2015	6.080	6.088	5.930	5.960	287,876	-0.04(-0.67%)
May 07, 2015	6.110	6.210	5.985	6.000	442,108	-0.11(-1.80%)
May 06, 2015	6.160	6.296	6.010	6.110	524,119	-0.07(-1.13%)
May 05, 2015	6.090	6.210	5.980	6.180	612,309	+0.05(+0.82%)
May 04, 2015	6.640	6.640	6.080	6.130	758,385	-0.52(-7.82%)
May 01, 2015	6.000	6.660	6.000	6.650	1,305,454	+0.63(+10.47%)
Apr 30, 2015	5.960	6.050	5.880	6.020	574,262	+0.02(+0.33%)
Apr 29, 2015	6.100	6.190	5.890	6.000	809,595	-0.12(-1.88%)
Apr 28, 2015	6.120	6.446	6.080	6.115	836,933	-0.02(-0.41%)
Apr 27, 2015	6.950	6.950	6.120	6.140	1,787,406	-0.83(-11.97%)
Apr 24, 2015	7.400	7.424	6.700	6.975	1,479,020	-0.14(-1.90%)
Apr 23, 2015	6.100	7.500	6.020	7.110	6,801,718	-2.39(-25.16%)
Apr 22, 2015	9.580	9.660	9.410	9.500	415,600	-0.07(-0.73%)
Apr 21, 2015	9.490	9.600	9.370	9.570	157,388	+0.12(+1.27%)
Apr 20, 2015	9.660	9.660	9.420	9.450	170,055	-0.15(-1.56%)
Apr 17, 2015	9.550	9.650	9.250	9.600	270,521	-0.02(-0.21%)
Apr 16, 2015	9.300	9.679	9.300	9.620	368,465	+0.33(+3.55%)
Apr 15, 2015	9.040	9.350	8.980	9.290	340,791	+0.29(+3.22%)
Apr 14, 2015	9.200	9.240	8.940	9.000	189,332	-0.17(-1.85%)
Apr 13, 2015	9.270	9.460	9.130	9.170	192,688	-0.12(-1.29%)
Apr 10, 2015	9.000	9.350	8.862	9.290	670,391	+0.27(+2.99%)
Apr 09, 2015	9.010	9.190	8.990	9.020	245,565	+0.02(+0.22%)
Apr 08, 2015	8.960	9.070	8.890	9.000	186,671	+0.07(+0.78%)
Apr 07, 2015	8.850	9.020	8.850	8.930	206,613	+0.06(+0.68%)
Apr 06, 2015	8.940	8.990	8.860	8.870	273,740	-0.10(-1.11%)
Apr 02, 2015	9.150	8.970	8.970	8.970	206,700	-0.16(-1.75%)