Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.960	9.960	9.370	9.520	119,068	-0.05(-0.52%)
Jun 27, 2014	9.750	9.970	9.430	9.570	196,423	-0.16(-1.64%)
Jun 26, 2014	9.980	9.980	8.890	9.730	744,320	-0.26(-2.60%)
Jun 25, 2014	9.840	10.17	9.840	9.990	124,442	-0.06(-0.60%)
Jun 24, 2014	10.26	10.26	9.900	10.05	185,123	-0.19(-1.86%)
Jun 23, 2014	10.61	10.69	9.762	10.24	550,205	+0.32(+3.23%)
Jun 20, 2014	9.890	10.03	9.730	9.920	268,254	+0.17(+1.74%)
Jun 19, 2014	10.01	10.20	9.750	9.750	598,165	-0.22(-2.21%)
Jun 18, 2014	10.01	10.23	9.850	9.970	497,839	-0.13(-1.29%)
Jun 17, 2014	10.70	10.70	10.00	10.10	623,095	-0.60(-5.61%)
Jun 16, 2014	10.34	10.85	10.30	10.70	463,587	+0.40(+3.88%)