Contrafect (NQ: CFRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.320	4.540	4.320	4.400	302,183	+0.08(+1.85%)
Jun 29, 2021	4.360	4.430	4.260	4.320	169,277	-0.04(-0.92%)
Jun 28, 2021	4.670	4.755	4.250	4.360	701,800	-0.22(-4.80%)
Jun 25, 2021	4.290	4.580	4.250	4.580	3,759,342	+0.35(+8.27%)
Jun 24, 2021	3.950	4.390	3.860	4.230	1,457,958	+0.30(+7.63%)
Jun 23, 2021	3.890	3.960	3.830	3.930	260,668	+0.03(+0.77%)
Jun 22, 2021	3.890	4.018	3.820	3.900	282,313	-0.02(-0.51%)
Jun 21, 2021	3.990	4.010	3.875	3.920	307,614	-0.03(-0.76%)
Jun 18, 2021	4.070	4.120	3.930	3.950	766,290	-0.16(-3.89%)
Jun 17, 2021	4.160	4.380	4.110	4.110	262,375	-0.04(-0.96%)
Jun 16, 2021	4.100	4.340	4.030	4.150	292,286	+0.05(+1.22%)
Jun 15, 2021	4.180	4.200	4.030	4.100	260,652	-0.09(-2.15%)
Jun 14, 2021	4.280	4.400	4.160	4.190	256,457	-0.10(-2.33%)
Jun 11, 2021	4.250	4.350	4.230	4.290	164,809	+0.04(+0.94%)
Jun 10, 2021	4.290	4.330	4.201	4.250	199,406	-0.01(-0.23%)
Jun 09, 2021	4.220	4.390	4.200	4.260	140,482	+0.01(+0.24%)
Jun 08, 2021	4.350	4.350	4.130	4.250	245,525	-0.05(-1.16%)
Jun 07, 2021	4.160	4.395	4.160	4.300	228,397	+0.13(+3.12%)
Jun 04, 2021	4.170	4.320	4.150	4.170	150,892	+0.01(+0.24%)
Jun 03, 2021	4.130	4.180	4.030	4.160	131,957	+0.02(+0.48%)
Jun 02, 2021	4.190	4.250	4.050	4.140	194,128	-0.07(-1.66%)
Jun 01, 2021	3.952	4.280	3.952	4.210	276,402	+0.17(+4.21%)
May 28, 2021	4.060	4.150	3.990	4.040	157,970	+0.02(+0.50%)
May 27, 2021	3.920	4.030	3.870	4.020	211,107	+0.09(+2.29%)
May 26, 2021	3.780	3.940	3.770	3.930	174,990	+0.17(+4.52%)
May 25, 2021	3.990	4.060	3.750	3.760	259,512	-0.30(-7.39%)
May 24, 2021	3.930	4.300	3.870	4.060	736,820	+0.14(+3.57%)
May 21, 2021	3.970	4.050	3.890	3.920	172,452	+0.00(+0.00%)
May 20, 2021	3.740	3.970	3.680	3.920	229,045	+0.20(+5.38%)
May 19, 2021	3.770	3.900	3.680	3.720	192,195	-0.14(-3.63%)
May 18, 2021	3.880	3.950	3.800	3.860	250,942	+0.02(+0.52%)
May 17, 2021	3.850	3.940	3.750	3.840	189,083	+0.01(+0.26%)
May 14, 2021	3.580	3.910	3.560	3.830	352,410	+0.25(+6.98%)
May 13, 2021	3.680	3.800	3.440	3.580	478,639	-0.10(-2.72%)
May 12, 2021	3.640	3.780	3.600	3.680	352,081	-0.02(-0.54%)
May 11, 2021	3.640	3.810	3.601	3.700	322,422	-0.10(-2.63%)
May 10, 2021	3.790	3.890	3.670	3.800	284,745	-0.02(-0.52%)
May 07, 2021	3.630	3.870	3.625	3.820	341,767	+0.17(+4.66%)
May 06, 2021	3.820	3.840	3.550	3.650	560,255	-0.18(-4.70%)
May 05, 2021	3.910	4.000	3.830	3.830	305,458	-0.08(-2.05%)
May 04, 2021	4.040	4.090	3.840	3.910	647,022	-0.18(-4.40%)
May 03, 2021	4.410	4.420	4.070	4.090	501,250	-0.34(-7.67%)
Apr 30, 2021	4.230	4.450	4.210	4.430	344,800	+0.10(+2.31%)
Apr 29, 2021	4.470	4.480	4.270	4.330	503,376	-0.10(-2.26%)
Apr 28, 2021	4.310	4.500	4.250	4.430	446,804	+0.12(+2.78%)
Apr 27, 2021	4.290	4.520	4.220	4.310	532,317	-0.02(-0.46%)
Apr 26, 2021	4.160	4.440	4.160	4.330	623,573	+0.20(+4.84%)
Apr 23, 2021	4.040	4.170	3.970	4.130	348,900	+0.12(+2.99%)
Apr 22, 2021	3.990	4.130	3.880	4.010	535,034	+0.05(+1.26%)
Apr 21, 2021	3.740	4.140	3.710	3.960	478,838	+0.18(+4.76%)
Apr 20, 2021	3.820	3.880	3.630	3.780	966,550	-0.07(-1.82%)
Apr 19, 2021	4.050	4.160	3.840	3.850	779,108	-0.26(-6.33%)
Apr 16, 2021	4.080	4.150	3.860	4.110	580,000	+0.09(+2.24%)
Apr 15, 2021	4.140	4.180	3.950	4.020	604,760	-0.09(-2.19%)
Apr 14, 2021	3.990	4.220	3.920	4.110	707,023	+0.16(+4.05%)
Apr 13, 2021	4.060	4.060	3.890	3.950	803,267	-0.07(-1.74%)
Apr 12, 2021	4.150	4.230	3.980	4.020	1,065,793	-0.17(-4.06%)
Apr 09, 2021	4.260	4.390	4.150	4.190	1,317,600	-0.12(-2.78%)
Apr 08, 2021	4.260	4.410	4.120	4.310	1,056,917	+0.11(+2.62%)
Apr 07, 2021	4.570	4.580	4.110	4.200	2,123,070	-0.37(-8.10%)
Apr 06, 2021	4.660	4.720	4.420	4.570	1,267,887	-0.12(-2.56%)
Apr 05, 2021	4.950	4.980	4.580	4.690	1,211,990	-0.21(-4.29%)