Navient Corp (NQ: NAVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.07	17.46	17.01	17.24	1,573,760	+0.18(+1.05%)
Jun 29, 2021	17.00	17.40	16.90	17.07	2,099,732	-0.01(-0.05%)
Jun 28, 2021	17.03	17.18	16.73	17.07	1,664,972	-0.02(-0.10%)
Jun 25, 2021	17.19	17.48	17.06	17.09	4,707,502	-0.05(-0.31%)
Jun 24, 2021	17.10	17.23	16.89	17.15	1,543,163	+0.21(+1.21%)
Jun 23, 2021	16.94	17.12	16.90	16.94	1,523,315	+0.08(+0.48%)
Jun 22, 2021	17.13	17.16	16.78	16.86	1,647,562	-0.35(-2.02%)
Jun 21, 2021	16.64	17.26	16.54	17.21	1,847,173	+0.85(+5.18%)
Jun 18, 2021	16.73	16.99	16.24	16.36	5,133,070	-0.89(-5.17%)
Jun 17, 2021	17.92	17.98	16.89	17.25	2,467,349	-0.59(-3.30%)
Jun 16, 2021	17.46	17.91	17.34	17.84	2,404,992	+0.30(+1.73%)
Jun 15, 2021	17.14	17.67	17.14	17.54	1,583,549	+0.45(+2.61%)
Jun 14, 2021	17.32	17.39	17.03	17.09	1,575,617	-0.22(-1.29%)
Jun 11, 2021	16.93	17.35	16.93	17.31	1,468,267	+0.43(+2.54%)
Jun 10, 2021	17.31	17.36	16.84	16.89	1,873,175	-0.15(-0.89%)
Jun 09, 2021	16.91	17.09	16.82	17.04	1,242,857	+0.03(+0.16%)
Jun 08, 2021	16.81	17.10	16.55	17.01	1,786,861	+0.13(+0.79%)
Jun 07, 2021	16.60	16.93	16.53	16.88	1,855,308	+0.32(+1.94%)
Jun 04, 2021	16.50	16.61	16.31	16.56	1,451,762	+0.04(+0.22%)
Jun 03, 2021	16.40	16.58	16.15	16.52	1,435,143	+0.03(+0.16%)
Jun 02, 2021	16.60	16.74	16.34	16.49	1,784,948	-0.01(-0.05%)
Jun 01, 2021	16.31	16.60	16.27	16.50	1,975,059	+0.34(+2.13%)
May 28, 2021	16.15	16.18	15.86	16.16	1,921,645	-0.02(-0.11%)
May 27, 2021	15.91	16.26	15.89	16.18	2,894,837	+0.34(+2.12%)
May 26, 2021	15.19	15.84	15.19	15.84	2,323,394	+0.65(+4.25%)
May 25, 2021	15.59	15.80	15.15	15.19	1,707,274	-0.28(-1.83%)
May 24, 2021	15.52	15.56	15.24	15.48	1,272,355	+0.04(+0.23%)
May 21, 2021	15.39	15.66	15.32	15.44	1,194,835	+0.19(+1.22%)
May 20, 2021	15.29	15.44	15.11	15.26	1,400,741	-0.04(-0.23%)
May 19, 2021	15.04	15.39	14.87	15.29	2,081,696	-0.00(-0.03%)
May 18, 2021	15.38	15.59	15.29	15.30	1,533,491	-0.08(-0.52%)
May 17, 2021	15.30	15.39	15.10	15.38	2,253,311	+0.04(+0.26%)
May 14, 2021	15.31	15.42	15.19	15.34	1,443,630	+0.16(+1.05%)
May 13, 2021	14.46	15.31	14.37	15.18	1,779,507	+0.58(+4.00%)
May 12, 2021	15.18	15.25	14.56	14.59	2,094,716	-0.45(-3.00%)
May 11, 2021	14.88	15.19	14.69	15.04	1,931,785	-0.21(-1.39%)
May 10, 2021	15.34	15.66	15.26	15.26	2,125,752	-0.08(-0.52%)
May 07, 2021	14.93	15.39	14.83	15.34	1,810,316	+0.31(+2.06%)
May 06, 2021	15.03	15.15	14.84	15.03	2,403,130	+0.10(+0.65%)
May 05, 2021	14.72	15.03	14.72	14.93	1,352,616	+0.19(+1.32%)
May 04, 2021	14.78	14.88	14.53	14.73	2,156,646	-0.19(-1.24%)
May 03, 2021	15.03	15.12	14.83	14.92	2,072,261	+0.04(+0.24%)
Apr 30, 2021	14.88	14.99	14.69	14.88	2,770,225	-0.14(-0.94%)
Apr 29, 2021	14.49	15.09	14.42	15.03	3,882,820	+0.70(+4.88%)
Apr 28, 2021	13.89	14.34	13.75	14.33	3,008,067	+0.74(+5.47%)
Apr 27, 2021	13.49	13.73	13.49	13.58	1,960,120	+0.07(+0.52%)
Apr 26, 2021	13.33	13.71	13.32	13.51	1,567,247	+0.18(+1.33%)
Apr 23, 2021	13.26	13.50	13.12	13.34	2,376,740	+0.13(+1.00%)
Apr 22, 2021	13.34	13.40	13.13	13.20	1,536,726	-0.09(-0.67%)
Apr 21, 2021	12.96	13.34	12.91	13.29	1,871,359	+0.20(+1.55%)
Apr 20, 2021	13.19	13.24	12.93	13.09	1,946,667	-0.20(-1.53%)
Apr 19, 2021	13.18	13.35	13.13	13.29	1,580,101	+0.13(+1.01%)
Apr 16, 2021	13.23	13.34	13.08	13.16	1,457,364	+0.03(+0.20%)
Apr 15, 2021	13.01	13.20	12.95	13.13	1,619,493	+0.12(+0.88%)
Apr 14, 2021	12.87	13.15	12.86	13.02	1,836,556	+0.17(+1.31%)
Apr 13, 2021	13.13	13.13	12.81	12.85	2,055,053	-0.28(-2.15%)
Apr 12, 2021	13.00	13.26	12.97	13.13	2,289,896	+0.19(+1.43%)
Apr 09, 2021	12.90	13.00	12.82	12.95	1,361,367	+0.10(+0.76%)
Apr 08, 2021	12.80	12.91	12.65	12.85	1,625,562	+0.02(+0.14%)
Apr 07, 2021	12.84	12.91	12.77	12.83	1,304,969	+0.14(+1.11%)
Apr 06, 2021	12.78	12.83	12.68	12.69	1,814,878	-0.09(-0.69%)
Apr 05, 2021	12.82	12.86	12.66	12.78	2,197,210	+0.10(+0.77%)