Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.91	31.01	30.32	30.49	497,917	-0.48(-1.56%)
Jun 29, 2021	31.05	31.30	30.73	30.97	678,129	-0.02(-0.05%)
Jun 28, 2021	30.87	31.05	30.40	30.99	755,967	+0.34(+1.10%)
Jun 25, 2021	30.23	30.73	30.23	30.65	500,403	+0.43(+1.41%)
Jun 24, 2021	30.63	30.80	29.94	30.23	646,476	-0.30(-0.99%)
Jun 23, 2021	30.37	30.60	30.17	30.53	368,377	+0.24(+0.78%)
Jun 22, 2021	30.24	30.55	29.94	30.29	349,863	+0.08(+0.27%)
Jun 21, 2021	29.88	30.32	29.53	30.21	471,894	+0.31(+1.04%)
Jun 18, 2021	30.42	30.55	29.78	29.90	1,339,991	-0.87(-2.82%)
Jun 17, 2021	30.15	30.91	29.91	30.77	523,128	+0.65(+2.15%)
Jun 16, 2021	30.36	30.72	29.78	30.12	576,307	-0.07(-0.22%)
Jun 15, 2021	30.76	30.81	30.02	30.19	485,323	-0.70(-2.28%)
Jun 14, 2021	30.78	30.92	30.41	30.89	660,224	+0.33(+1.07%)
Jun 11, 2021	30.84	30.85	30.40	30.56	533,890	-0.11(-0.35%)
Jun 10, 2021	30.20	30.70	29.99	30.67	779,870	+0.57(+1.88%)
Jun 09, 2021	30.31	30.55	30.08	30.10	475,083	-0.07(-0.24%)
Jun 08, 2021	30.23	30.31	29.65	30.18	1,114,570	+0.11(+0.38%)
Jun 07, 2021	29.74	30.26	29.69	30.06	839,889	+0.31(+1.05%)
Jun 04, 2021	29.92	29.97	29.47	29.75	472,196	+0.08(+0.28%)
Jun 03, 2021	29.73	30.00	29.47	29.67	517,032	-0.35(-1.17%)
Jun 02, 2021	29.50	30.38	29.27	30.02	1,387,202	+0.40(+1.36%)
Jun 01, 2021	29.78	30.29	29.46	29.62	750,919	-0.16(-0.52%)
May 28, 2021	29.58	30.15	29.58	29.78	447,611	+0.24(+0.80%)
May 27, 2021	29.97	30.24	29.26	29.54	784,920	-0.35(-1.18%)
May 26, 2021	29.72	30.00	29.58	29.89	568,304	+0.17(+0.57%)
May 25, 2021	30.23	30.31	29.70	29.72	638,729	-0.21(-0.70%)
May 24, 2021	30.13	30.41	29.69	29.93	474,362	+0.03(+0.11%)
May 21, 2021	30.07	30.13	29.63	29.90	547,586	+0.08(+0.27%)
May 20, 2021	29.07	30.26	29.07	29.82	700,554	+0.83(+2.88%)
May 19, 2021	27.93	29.05	27.64	28.98	909,835	+0.74(+2.64%)
May 18, 2021	28.28	28.82	28.13	28.24	960,671	+0.01(+0.03%)
May 17, 2021	28.50	28.64	27.94	28.23	1,005,765	-0.46(-1.61%)
May 14, 2021	28.17	28.87	28.04	28.69	630,179	+0.78(+2.78%)
May 13, 2021	27.53	28.36	27.50	27.92	908,532	+0.57(+2.10%)
May 12, 2021	28.25	28.85	27.32	27.34	1,113,960	-0.83(-2.93%)
May 11, 2021	26.90	28.64	26.85	28.17	2,150,440	+0.07(+0.26%)
May 10, 2021	29.26	29.45	27.92	28.09	992,112	-1.09(-3.74%)
May 07, 2021	29.55	29.96	29.11	29.19	2,212,450	-0.52(-1.74%)
May 06, 2021	29.37	29.71	28.71	29.70	940,641	+0.11(+0.36%)
May 05, 2021	30.33	30.36	29.40	29.60	782,618	-0.41(-1.38%)
May 04, 2021	30.38	30.38	29.49	30.01	1,024,140	-0.49(-1.59%)
May 03, 2021	31.15	31.40	30.39	30.50	633,392	-0.71(-2.28%)
Apr 30, 2021	31.64	31.76	31.10	31.21	823,966	-0.73(-2.28%)
Apr 29, 2021	32.52	32.52	31.62	31.94	847,533	-0.31(-0.95%)
Apr 28, 2021	32.55	32.63	32.01	32.25	956,563	-0.30(-0.92%)
Apr 27, 2021	32.38	32.60	31.85	32.55	1,238,826	+0.36(+1.11%)
Apr 26, 2021	32.12	32.31	31.66	32.19	1,120,056	+0.41(+1.30%)
Apr 23, 2021	31.08	31.85	30.75	31.78	906,598	+0.87(+2.80%)
Apr 22, 2021	31.24	31.50	30.58	30.91	1,052,807	+0.14(+0.45%)
Apr 21, 2021	30.09	30.83	29.81	30.77	1,079,206	+0.69(+2.29%)
Apr 20, 2021	29.45	30.35	29.27	30.09	1,496,942	+0.64(+2.17%)
Apr 19, 2021	31.35	31.49	29.42	29.45	1,898,568	-2.16(-6.84%)
Apr 16, 2021	31.13	31.73	30.51	31.61	10,333,242	+0.47(+1.51%)
Apr 15, 2021	31.38	31.56	30.60	31.14	1,382,880	-0.02(-0.05%)
Apr 14, 2021	31.54	32.20	30.86	31.15	1,402,575	+0.06(+0.18%)
Apr 13, 2021	30.51	31.22	30.10	31.10	1,723,708	+0.42(+1.37%)
Apr 12, 2021	31.45	31.45	30.39	30.68	1,365,776	-0.74(-2.37%)
Apr 09, 2021	30.68	31.69	30.60	31.42	1,464,514	+0.62(+2.00%)
Apr 08, 2021	29.96	30.85	29.48	30.81	1,439,202	+1.22(+4.13%)
Apr 07, 2021	30.77	30.87	28.95	29.58	2,398,968	-1.17(-3.79%)
Apr 06, 2021	29.53	31.03	29.19	30.75	1,879,458	+1.28(+4.34%)
Apr 05, 2021	30.88	31.09	29.23	29.47	2,717,619	-1.00(-3.27%)