Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.76	13.82	13.53	13.73	905,010	-0.03(-0.19%)
Jun 29, 2017	13.50	13.78	13.37	13.75	1,297,927	+0.21(+1.57%)
Jun 28, 2017	13.74	13.99	13.51	13.54	1,078,477	-0.13(-0.99%)
Jun 27, 2017	13.77	13.78	13.50	13.68	991,072	-0.13(-0.98%)
Jun 26, 2017	13.74	13.93	13.60	13.81	2,443,793	+0.16(+1.18%)
Jun 23, 2017		13.99		13.65	14,532,625	+0.68(+5.25%)
Jun 22, 2017	12.94	13.10	12.89	12.97	1,594,355	+0.04(+0.35%)
Jun 21, 2017	13.08	13.09	12.84	12.92	1,065,872	-0.11(-0.84%)
Jun 20, 2017	13.18	13.18	12.88	13.03	714,453	-0.12(-0.93%)
Jun 19, 2017	13.23	13.27	13.02	13.15	651,478	-0.01(-0.10%)
Jun 16, 2017	13.24	13.31	12.98	13.17	1,073,919	-0.15(-1.16%)
Jun 15, 2017	13.37	13.42	13.26	13.32	832,837	-0.06(-0.43%)
Jun 14, 2017	13.75	13.78	13.24	13.38	1,231,591	-0.31(-2.25%)
Jun 13, 2017	13.68	13.86	13.57	13.69	1,417,535	+0.06(+0.47%)
Jun 12, 2017	13.50	13.69	13.46	13.62	1,400,957	+0.13(+0.95%)
Jun 09, 2017	13.53	13.57	13.40	13.50	928,730	-0.01(-0.05%)
Jun 08, 2017	13.42	13.66	13.33	13.50	1,684,095	+0.05(+0.38%)
Jun 07, 2017	13.44	13.60	13.41	13.45	1,643,031	+0.02(+0.14%)
Jun 06, 2017	13.33	13.46	13.24	13.43	404,648	+0.08(+0.63%)
Jun 05, 2017	13.44	13.44	13.30	13.35	709,090	-0.13(-1.00%)
Jun 02, 2017	13.55	13.61	13.32	13.48	1,330,920	-0.03(-0.19%)
Jun 01, 2017	13.44	13.61	13.34	13.51	2,039,503	+0.08(+0.62%)
May 31, 2017	13.16	13.45	12.94	13.42	1,303,688	+0.23(+1.75%)
May 30, 2017	13.15	13.36	12.87	13.19	1,352,413	+0.01(+0.05%)
May 26, 2017	13.05	13.28	12.94	13.19	698,995	+0.08(+0.59%)
May 25, 2017	13.16	13.28	13.09	13.11	1,112,542	+0.01(+0.05%)
May 24, 2017	12.98	13.20	12.93	13.10	989,783	+0.19(+1.47%)
May 23, 2017	12.84	13.24	12.79	12.91	1,688,021	+0.13(+0.99%)
May 22, 2017	12.56	12.81	12.51	12.79	723,439	+0.18(+1.41%)
May 19, 2017	12.51	12.69	12.51	12.61	627,895	+0.10(+0.81%)
May 18, 2017	12.72	12.76	12.49	12.51	577,345	-0.24(-1.89%)
May 17, 2017	12.61	12.84	12.47	12.75	1,029,266	+0.10(+0.80%)
May 16, 2017	12.39	12.75	12.35	12.65	1,510,216	-0.37(-2.88%)
May 15, 2017	12.68	13.09	12.67	13.02	1,005,695	+0.39(+3.12%)
May 12, 2017	12.39	12.69	12.33	12.63	689,251	+0.28(+2.26%)
May 11, 2017	12.49	12.52	12.30	12.35	771,671	-0.11(-0.92%)
May 10, 2017	12.47	12.56	12.44	12.46	620,325	+0.00(+0.00%)
May 09, 2017	12.74	12.78	12.40	12.46	834,548	-0.32(-2.48%)
May 08, 2017	12.98	12.98	12.72	12.78	815,991	-0.16(-1.27%)
May 05, 2017	12.79	13.01	12.76	12.94	449,107	+0.13(+1.04%)
May 04, 2017	12.71	12.87	12.69	12.81	691,192	+0.11(+0.90%)
May 03, 2017	12.93	13.04	12.67	12.70	443,166	-0.23(-1.82%)
May 02, 2017	13.01	13.14	12.90	12.93	520,973	-0.10(-0.78%)
May 01, 2017	13.24	13.34	13.00	13.03	641,275	-0.20(-1.49%)
Apr 28, 2017	13.33	13.33	12.99	13.23	944,517	-0.06(-0.43%)
Apr 27, 2017	13.17	13.32	13.08	13.29	1,676,184	+0.20(+1.55%)
Apr 26, 2017	13.00	13.17	12.92	13.08	868,002	+0.14(+1.08%)
Apr 25, 2017	12.95	13.11	12.81	12.94	1,200,100	+0.05(+0.39%)
Apr 24, 2017	12.93	13.02	12.87	12.89	640,703	+0.10(+0.79%)
Apr 21, 2017	12.82	12.83	12.70	12.79	586,401	+0.01(+0.10%)
Apr 20, 2017	13.00	13.00	12.72	12.78	601,267	-0.15(-1.13%)
Apr 19, 2017	13.23	13.27	12.86	12.93	747,495	-0.23(-1.78%)
Apr 18, 2017	13.31	13.37	13.10	13.16	883,596	-0.17(-1.29%)
Apr 17, 2017	13.12	13.34	13.05	13.33	603,830	+0.28(+2.14%)
Apr 13, 2017	13.22	13.34	13.05	13.05	569,967	-0.21(-1.58%)
Apr 12, 2017	12.97	13.33	12.97	13.26	562,442	+0.23(+1.75%)
Apr 11, 2017	12.89	13.10	12.75	13.03	833,556	+0.08(+0.64%)
Apr 10, 2017	13.01	13.11	12.86	12.95	820,759	+0.00(+0.00%)
Apr 07, 2017	13.21	13.33	12.94	12.95	1,179,681	-0.30(-2.25%)
Apr 06, 2017	13.34	13.41	13.20	13.25	447,431	-0.07(-0.52%)
Apr 05, 2017	13.36	13.62	13.28	13.32	978,287	-0.01(-0.10%)
Apr 04, 2017	13.19	13.34	13.06	13.33	406,894	+0.12(+0.91%)