Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.52	15.58	15.09	15.54	678,054	+0.19(+1.25%)
Jun 29, 2015	14.85	15.59	14.59	15.35	946,920	+0.36(+2.43%)
Jun 26, 2015	15.05	15.35	14.90	14.98	4,046,331	-0.12(-0.79%)
Jun 25, 2015	15.49	15.50	14.99	15.10	609,147	-0.30(-1.93%)
Jun 24, 2015	15.20	15.55	15.20	15.40	545,231	+0.07(+0.48%)
Jun 23, 2015	15.50	15.54	15.25	15.33	595,881	-0.11(-0.73%)
Jun 22, 2015	15.50	15.71	15.27	15.44	547,416	+0.11(+0.69%)
Jun 19, 2015	15.64	15.85	15.29	15.33	2,345,882	-0.36(-2.28%)
Jun 18, 2015	16.01	16.11	15.64	15.69	803,375	-0.26(-1.62%)
Jun 17, 2015	16.00	16.35	15.75	15.95	992,451	-0.08(-0.50%)
Jun 16, 2015	15.55	16.28	15.55	16.03	1,043,524	+0.50(+3.20%)
Jun 15, 2015	15.31	15.58	15.25	15.53	321,700	+0.17(+1.08%)
Jun 12, 2015	15.33	15.44	15.15	15.37	248,164	-0.06(-0.39%)
Jun 11, 2015	15.52	15.81	15.34	15.43	560,597	-0.11(-0.68%)
Jun 10, 2015	15.31	15.70	15.25	15.53	281,747	+0.23(+1.47%)
Jun 09, 2015	15.55	15.64	15.24	15.31	468,822	-0.19(-1.24%)
Jun 08, 2015	15.31	15.62	15.22	15.50	517,282	+0.17(+1.12%)
Jun 05, 2015	15.01	15.52	14.99	15.33	370,014	+0.27(+1.80%)
Jun 04, 2015	15.35	15.42	14.97	15.05	511,236	-0.24(-1.60%)
Jun 03, 2015	14.61	15.40	14.61	15.30	892,159	+0.62(+4.19%)
Jun 02, 2015	14.49	14.76	14.49	14.68	451,981	+0.19(+1.28%)
Jun 01, 2015	14.53	14.66	14.48	14.50	322,723	+0.01(+0.07%)
May 29, 2015	14.58	14.68	14.31	14.49	444,969	-0.14(-0.97%)
May 28, 2015	14.82	14.83	14.53	14.63	284,636	-0.20(-1.34%)
May 27, 2015	14.64	14.93	14.51	14.83	519,671	+0.18(+1.22%)
May 26, 2015	14.68	14.72	14.49	14.65	261,640	+0.02(+0.14%)
May 22, 2015	14.47	14.63	14.63	14.63	254,178	+0.05(+0.36%)
May 21, 2015	14.57	14.76	14.37	14.58	328,380	-0.17(-1.17%)
May 20, 2015	14.61	14.76	14.56	14.75	380,305	+0.05(+0.32%)
May 19, 2015	14.43	14.80	14.43	14.70	460,604	+0.12(+0.82%)
May 18, 2015	14.58	14.68	14.29	14.58	686,424	-0.14(-0.94%)
May 15, 2015	14.47	14.79	14.46	14.72	426,518	+0.19(+1.27%)
May 14, 2015	14.71	14.71	14.30	14.54	824,235	+0.09(+0.60%)
May 13, 2015	14.76	14.87	14.39	14.45	787,580	-0.32(-2.15%)
May 12, 2015	14.92	15.01	14.70	14.77	392,558	-0.13(-0.89%)
May 11, 2015	14.52	15.07	14.37	14.90	1,152,528	+0.15(+0.99%)
May 08, 2015	14.87	15.19	14.73	14.76	1,017,861	-0.06(-0.40%)
May 07, 2015	14.86	14.86	14.76	14.82	710,205	+0.17(+1.13%)
May 06, 2015	14.78	14.89	14.46	14.65	1,275,584	+0.23(+1.61%)
May 05, 2015	14.15	14.46	14.08	14.42	691,698	+0.42(+3.03%)
May 04, 2015	14.19	14.35	13.92	14.00	997,657	-0.17(-1.17%)
May 01, 2015	14.29	14.34	14.10	14.16	463,227	+0.01(+0.05%)
Apr 30, 2015	14.18	14.51	13.91	14.15	656,272	+0.05(+0.38%)
Apr 29, 2015	14.11	14.57	14.00	14.10	443,946	-0.24(-1.71%)
Apr 28, 2015	14.08	14.41	13.73	14.35	1,091,177	+0.28(+2.02%)
Apr 27, 2015	14.82	14.82	13.92	14.06	1,790,261	-0.60(-4.08%)
Apr 24, 2015	15.14	15.17	14.66	14.66	1,129,745	-0.29(-1.97%)
Apr 23, 2015	14.43	14.99	14.31	14.96	676,765	+0.52(+3.62%)
Apr 22, 2015	14.89	15.02	14.19	14.43	1,415,001	-0.36(-2.42%)
Apr 21, 2015	15.22	15.40	14.59	14.79	1,877,811	-0.40(-2.66%)
Apr 20, 2015	15.95	16.05	15.13	15.19	2,960,577	+0.20(+1.32%)
Apr 17, 2015	14.86	15.85	14.75	14.99	5,846,488	+0.32(+2.16%)