Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6490	0.6680	0.6340	0.6523	11,988	+0.00(+0.35%)
Jun 29, 2020	0.6300	0.6700	0.6300	0.6500	74,664	+0.00(+0.00%)
Jun 26, 2020	0.6500	0.6689	0.6500	0.6500	172,800	-0.01(-1.52%)
Jun 25, 2020	0.6579	0.6690	0.6500	0.6600	36,988	+0.00(+0.50%)
Jun 24, 2020	0.6495	0.6690	0.6301	0.6567	53,324	+0.01(+2.08%)
Jun 23, 2020	0.6250	0.6700	0.6227	0.6433	32,108	+0.02(+2.93%)
Jun 22, 2020	0.6500	0.6787	0.6201	0.6250	31,430	-0.03(-3.85%)
Jun 19, 2020	0.6805	0.6805	0.6200	0.6500	50,800	-0.00(-0.35%)
Jun 18, 2020	0.6510	0.6799	0.6500	0.6523	22,578	+0.00(+0.17%)
Jun 17, 2020	0.6701	0.6800	0.6500	0.6512	30,275	-0.02(-2.81%)
Jun 16, 2020	0.6612	0.6994	0.6400	0.6700	28,429	+0.01(+2.24%)
Jun 15, 2020	0.6900	0.6900	0.6400	0.6553	37,185	-0.01(-1.46%)
Jun 12, 2020	0.6400	0.6800	0.6400	0.6650	40,400	+0.01(+1.23%)
Jun 11, 2020	0.6463	0.6730	0.6200	0.6569	133,284	-0.00(-0.17%)
Jun 10, 2020	0.6800	0.7000	0.6201	0.6580	75,888	-0.01(-1.79%)
Jun 09, 2020	0.6500	0.6800	0.6200	0.6700	148,691	+0.02(+3.08%)
Jun 08, 2020	0.6500	0.7000	0.6182	0.6500	65,463	+0.01(+1.56%)
Jun 05, 2020	0.5900	0.6400	0.5900	0.6400	80,400	+0.03(+4.92%)
Jun 04, 2020	0.6200	0.6300	0.5900	0.6100	47,069	+0.00(+0.00%)
Jun 03, 2020	0.6000	0.6400	0.5901	0.6100	50,559	+0.02(+2.78%)
Jun 02, 2020	0.5702	0.6400	0.5401	0.5935	133,711	+0.02(+4.10%)
Jun 01, 2020	0.5950	0.6176	0.5400	0.5701	183,246	-0.03(-4.98%)
May 29, 2020	0.6109	0.6376	0.5800	0.6000	150,300	+0.00(+0.00%)
May 28, 2020	0.6701	0.7200	0.5836	0.6000	125,703	-0.08(-11.74%)
May 27, 2020	0.7350	0.7350	0.6495	0.6798	146,296	-0.03(-3.56%)
May 26, 2020	0.7094	0.7490	0.6800	0.7049	219,495	-0.02(-2.48%)
May 22, 2020	0.7500	0.7500	0.6800	0.7228	247,700	+0.03(+4.75%)
May 21, 2020	0.7500	0.7500	0.6900	0.6900	121,991	-0.03(-3.63%)
May 20, 2020	0.7000	0.7904	0.6272	0.7160	371,096	-0.06(-8.21%)
May 19, 2020	0.8100	0.8600	0.7000	0.7800	608,075	+0.02(+2.63%)
May 18, 2020	0.7000	0.8200	0.7000	0.7600	164,531	+0.06(+8.59%)
May 15, 2020	0.7000	0.7349	0.6507	0.6999	19,200	-0.04(-4.76%)
May 14, 2020	0.7250	0.7350	0.7000	0.7349	25,331	+0.03(+4.34%)
May 13, 2020	0.7300	0.7302	0.7000	0.7043	11,148	-0.02(-2.17%)
May 12, 2020	0.6900	0.7756	0.6900	0.7199	43,435	+0.04(+5.87%)
May 11, 2020	0.7600	0.7600	0.6749	0.6800	49,748	-0.11(-13.65%)
May 08, 2020	0.7262	0.7875	0.7262	0.7875	14,500	-0.00(-0.32%)
May 07, 2020	0.7600	0.8000	0.6900	0.7900	27,820	+0.02(+2.60%)
May 06, 2020	0.7700	0.7700	0.6900	0.7700	127,234	+0.01(+1.38%)
May 05, 2020	0.7149	0.7700	0.7100	0.7595	80,201	+0.07(+9.52%)
May 04, 2020	0.7200	0.7200	0.6827	0.6935	12,320	+0.04(+6.69%)
May 01, 2020	0.6800	0.7298	0.6500	0.6500	81,100	-0.05(-7.14%)
Apr 30, 2020	0.7000	0.7419	0.7000	0.7000	28,579	-0.02(-2.44%)
Apr 29, 2020	0.7314	0.7314	0.7050	0.7175	5,260	-0.00(-0.35%)
Apr 28, 2020	0.7350	0.7350	0.7050	0.7200	1,263	+0.00(+0.00%)
Apr 27, 2020	0.7000	0.7399	0.7000	0.7200	5,819	+0.02(+2.86%)
Apr 24, 2020	0.7400	0.7400	0.6938	0.7000	18,400	-0.03(-4.11%)
Apr 23, 2020	0.7300	0.7500	0.6000	0.7300	766,923	-0.04(-5.07%)
Apr 22, 2020	0.7690	0.7690	0.7690	0.7690	323	+0.00(+0.00%)
Apr 21, 2020	0.7700	0.7700	0.7690	0.7690	569	+0.04(+5.34%)
Apr 20, 2020	0.7400	0.7700	0.7300	0.7300	24,304	-0.01(-1.19%)
Apr 17, 2020	0.7301	0.7550	0.7300	0.7388	10,800	+0.05(+7.07%)
Apr 16, 2020	0.7148	0.7148	0.6151	0.6900	23,149	+0.03(+4.17%)
Apr 15, 2020	0.7148	0.7148	0.6020	0.6624	20,462	-0.05(-6.70%)
Apr 14, 2020	0.8000	0.8000	0.7000	0.7100	49,944	-0.02(-2.74%)
Apr 13, 2020	0.7261	0.8000	0.7261	0.7300	19,629	+0.02(+2.82%)
Apr 09, 2020	0.7600	0.8280	0.6901	0.7100	13,900	-0.01(-0.93%)
Apr 08, 2020	0.7245	0.7970	0.6950	0.7167	41,644	+0.03(+3.87%)
Apr 07, 2020	0.7500	0.7500	0.6500	0.6900	28,973	+0.04(+5.83%)
Apr 06, 2020	0.7035	0.7580	0.6500	0.6520	21,716	-0.01(-1.21%)
Apr 03, 2020	0.7606	0.7606	0.6540	0.6600	2,900	-0.06(-8.68%)
Apr 02, 2020	0.8265	0.8400	0.6900	0.7227	45,427	-0.03(-3.64%)