Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.110	2.160	2.110	2.150	5,780	+0.01(+0.47%)
Jun 28, 2018	2.100	2.170	2.050	2.140	14,398	+0.01(+0.47%)
Jun 27, 2018	2.150	2.160	2.100	2.130	8,316	-0.08(-3.62%)
Jun 26, 2018	2.170	2.210	2.150	2.210	2,421	+0.06(+2.79%)
Jun 25, 2018	2.150	2.170	2.140	2.150	6,382	+0.00(+0.00%)
Jun 22, 2018	2.160	2.180	2.130	2.150	33,811	+0.00(+0.00%)
Jun 21, 2018	2.260	2.260	2.120	2.150	23,328	-0.10(-4.44%)
Jun 20, 2018	2.250	2.290	2.250	2.250	3,641	-0.01(-0.44%)
Jun 19, 2018	2.210	2.300	2.150	2.260	25,571	+0.05(+2.26%)
Jun 18, 2018	2.230	2.290	2.180	2.210	13,493	-0.01(-0.45%)
Jun 15, 2018		2.250	2.200	2.220	9,716	-0.03(-1.33%)
Jun 14, 2018	2.190	2.250	2.190	2.250	12,279	+0.09(+4.17%)
Jun 13, 2018	2.180	2.210	2.130	2.160	26,569	+0.02(+0.93%)
Jun 12, 2018	2.110	2.229	2.110	2.140	13,703	-0.06(-2.73%)
Jun 11, 2018	2.290	2.300	2.200	2.200	11,979	-0.01(-0.45%)
Jun 08, 2018	2.190	2.480	2.190	2.210	32,515	+0.02(+0.91%)
Jun 07, 2018	2.210	2.300	2.170	2.190	17,513	-0.02(-0.90%)
Jun 06, 2018	2.200	2.250	2.200	2.210	20,696	-0.01(-0.45%)
Jun 05, 2018	2.180	2.240	2.180	2.220	18,196	+0.03(+1.37%)
Jun 04, 2018	2.200	2.220	2.160	2.190	10,379	-0.02(-0.90%)
Jun 01, 2018	2.220	2.245	2.180	2.210	27,036	-0.01(-0.45%)
May 31, 2018	2.220	2.260	2.194	2.220	4,844	+0.00(+0.00%)
May 30, 2018	2.190	2.290	2.190	2.220	20,353	+0.01(+0.45%)
May 29, 2018	2.220	2.220	2.180	2.210	20,669	-0.01(-0.45%)
May 25, 2018		2.220	2.220	2.220	0	+0.03(+1.37%)
May 24, 2018	2.195	2.220	2.170	2.190	27,473	-0.02(-0.90%)
May 23, 2018	2.200	2.310	2.180	2.210	46,494	-0.02(-0.90%)
May 22, 2018	2.460	2.640	2.190	2.230	74,997	-0.23(-9.35%)
May 21, 2018	2.579	2.580	2.450	2.460	153,545	-0.12(-4.65%)
May 18, 2018	2.580	2.650	2.570	2.580	78,719	-0.04(-1.53%)
May 17, 2018	2.620	2.710	2.560	2.620	44,837	+0.00(+0.00%)
May 16, 2018	2.640	2.680	2.600	2.620	90,000	-0.03(-1.13%)
May 15, 2018	2.720	2.720	2.620	2.650	45,744	-0.09(-3.28%)
May 14, 2018	2.900	2.910	2.720	2.740	130,262	-0.17(-5.84%)
May 11, 2018	3.000	3.000	2.800	2.910	23,708	-0.03(-1.02%)
May 10, 2018	2.820	3.000	2.800	2.940	155,181	+0.12(+4.26%)
May 09, 2018	2.780	2.980	2.770	2.820	166,244	+0.03(+1.08%)
May 08, 2018	2.800	2.950	2.750	2.790	146,401	+0.00(+0.00%)
May 07, 2018	2.610	2.870	2.610	2.790	50,335	+0.13(+4.89%)
May 04, 2018	2.220	2.710	1.960	2.660	388,010	-0.43(-13.92%)
May 03, 2018	3.020	3.100	3.020	3.090	15,610	+0.00(+0.00%)
May 02, 2018	3.100	3.100	3.050	3.090	136,291	-0.01(-0.32%)
May 01, 2018	3.020	3.100	3.020	3.100	304,046	+0.08(+2.65%)
Apr 30, 2018	3.040	3.070	3.020	3.020	18,811	-0.03(-0.98%)
Apr 27, 2018	3.050	3.100	3.000	3.050	31,396	+0.00(+0.00%)
Apr 26, 2018	3.070	3.100	3.050	3.050	32,011	-0.03(-0.97%)
Apr 25, 2018	3.090	3.100	3.050	3.080	57,396	-0.03(-0.96%)
Apr 24, 2018	3.090	3.120	3.000	3.110	50,361	+0.01(+0.32%)
Apr 23, 2018	2.980	3.100	2.940	3.100	31,299	+0.11(+3.68%)
Apr 20, 2018	3.030	3.100	2.950	2.990	14,244	-0.06(-1.97%)
Apr 19, 2018	3.010	3.100	2.900	3.050	56,383	+0.02(+0.66%)
Apr 18, 2018	2.890	3.070	2.850	3.030	76,388	+0.13(+4.48%)
Apr 17, 2018	2.930	2.940	2.880	2.900	6,422	-0.03(-1.02%)
Apr 16, 2018	2.950	2.950	2.910	2.930	3,172	-0.02(-0.68%)
Apr 13, 2018	3.000	3.000	2.910	2.950	12,708	-0.06(-1.99%)
Apr 12, 2018	3.100	3.100	3.000	3.010	31,986	-0.07(-2.27%)
Apr 11, 2018	3.090	3.100	3.030	3.080	3,071	-0.02(-0.65%)
Apr 10, 2018	3.080	3.100	3.050	3.100	13,089	+0.03(+0.98%)
Apr 09, 2018	3.130	3.150	3.060	3.070	9,449	-0.07(-2.23%)
Apr 06, 2018	3.010	3.200	2.930	3.140	60,100	+0.11(+3.63%)
Apr 05, 2018	3.060	3.060	2.975	3.030	4,847	+0.09(+3.06%)
Apr 04, 2018	2.910	2.980	2.900	2.940	19,743	-0.01(-0.34%)
Apr 03, 2018	2.990	3.000	2.920	2.950	21,818	+0.05(+1.72%)