Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.650	1.750	1.620	1.620	62,066	-0.08(-4.71%)
Jun 29, 2016	1.700	1.720	1.670	1.700	59,343	+0.09(+5.59%)
Jun 28, 2016	1.620	1.700	1.570	1.610	67,058	+0.00(+0.00%)
Jun 27, 2016	1.660	1.760	1.610	1.610	18,580	-0.04(-2.42%)
Jun 24, 2016	1.670	1.680	1.610	1.650	24,328	-0.03(-1.79%)
Jun 23, 2016	1.630	1.740	1.620	1.680	20,490	+0.06(+3.70%)
Jun 22, 2016	1.650	1.670	1.620	1.620	13,141	+0.01(+0.62%)
Jun 21, 2016	1.660	1.660	1.610	1.610	15,246	+0.00(+0.00%)
Jun 20, 2016	1.620	1.650	1.580	1.610	125,636	-0.02(-1.23%)
Jun 17, 2016	1.620	1.670	1.605	1.630	97,408	+0.01(+0.62%)
Jun 16, 2016	1.660	1.670	1.540	1.620	253,266	-0.03(-1.82%)
Jun 15, 2016	1.660	1.670	1.620	1.650	29,052	+0.00(+0.00%)
Jun 14, 2016	1.680	1.690	1.620	1.650	132,079	+0.00(+0.00%)
Jun 13, 2016	1.640	1.710	1.600	1.650	21,492	+0.01(+0.61%)
Jun 10, 2016	1.640	1.650	1.560	1.640	53,569	-0.02(-1.20%)
Jun 09, 2016	1.760	1.790	1.620	1.660	47,797	-0.07(-4.05%)
Jun 08, 2016	1.760	1.800	1.660	1.730	58,562	-0.03(-1.70%)
Jun 07, 2016	1.780	1.920	1.700	1.760	72,378	-0.02(-1.12%)
Jun 06, 2016	1.810	1.860	1.770	1.780	296,693	-0.04(-2.20%)
Jun 03, 2016	1.810	1.870	1.800	1.820	18,448	+0.01(+0.55%)
Jun 02, 2016	1.910	1.910	1.810	1.810	6,509	+0.00(+0.00%)
Jun 01, 2016	1.780	1.820	1.700	1.810	44,303	+0.04(+2.26%)
May 31, 2016	1.750	1.790	1.720	1.770	17,826	+0.04(+2.31%)
May 27, 2016	1.750	1.730	1.730	1.730	10,300	-0.01(-0.57%)
May 26, 2016	1.740	1.740	1.700	1.740	4,428	+0.03(+1.75%)
May 25, 2016	1.670	1.740	1.660	1.710	17,668	+0.08(+5.23%)
May 24, 2016	1.610	1.655	1.550	1.625	284,254	+0.00(+0.31%)
May 23, 2016	1.680	1.690	1.595	1.620	163,713	+0.00(+0.00%)
May 20, 2016	1.680	1.760	1.660	1.620	87,551	-0.04(-2.41%)
May 19, 2016	1.600	1.670	1.590	1.660	124,293	+0.03(+1.84%)
May 18, 2016	1.680	1.680	1.600	1.630	105,193	-0.03(-1.81%)
May 17, 2016	1.570	1.690	1.560	1.660	138,845	+0.07(+4.40%)
May 16, 2016	1.610	1.690	1.540	1.590	37,945	-0.04(-2.45%)
May 13, 2016	1.520	1.630	1.520	1.630	131,355	+0.08(+5.16%)
May 12, 2016	1.570	1.590	1.520	1.550	110,913	-0.02(-1.27%)
May 11, 2016	1.580	1.660	1.510	1.570	50,930	-0.03(-1.88%)
May 10, 2016	1.660	1.730	1.600	1.600	23,940	-0.02(-1.23%)
May 09, 2016	1.690	1.760	1.620	1.620	72,312	-0.07(-4.14%)
May 06, 2016	1.700	1.800	1.620	1.690	108,734	-0.01(-0.59%)
May 05, 2016	1.720	1.880	1.700	1.700	158,824	-0.04(-2.30%)
May 04, 2016	1.760	1.800	1.700	1.740	18,110	-0.01(-0.57%)
May 03, 2016	1.875	1.875	1.720	1.750	26,269	-0.02(-1.13%)
May 02, 2016	1.800	1.870	1.770	1.770	27,037	-0.02(-1.12%)
Apr 29, 2016	1.850	1.950	1.790	1.790	17,693	-0.01(-0.56%)
Apr 28, 2016	1.760	1.850	1.750	1.800	62,794	+0.05(+2.86%)
Apr 27, 2016	1.750	1.820	1.600	1.750	92,839	+0.02(+1.16%)
Apr 26, 2016	1.710	1.760	1.710	1.730	5,339	-0.02(-1.14%)
Apr 25, 2016	1.750	1.820	1.710	1.750	22,219	-0.02(-1.13%)
Apr 22, 2016	1.790	1.820	1.770	1.770	4,724	-0.03(-1.67%)
Apr 21, 2016	1.840	1.840	1.790	1.800	3,664	+0.00(+0.00%)
Apr 20, 2016	1.850	1.860	1.800	1.800	7,880	+0.00(+0.00%)
Apr 19, 2016	1.790	1.830	1.750	1.800	17,194	+0.03(+1.69%)
Apr 18, 2016	1.800	1.860	1.770	1.770	29,880	-0.04(-2.21%)
Apr 15, 2016	1.770	1.880	1.760	1.810	15,212	+0.01(+0.56%)
Apr 14, 2016	1.890	1.920	1.800	1.800	9,609	-0.02(-1.10%)
Apr 13, 2016	1.920	1.920	1.790	1.820	27,814	+0.02(+1.11%)
Apr 12, 2016	1.700	1.860	1.690	1.800	35,721	+0.11(+6.51%)
Apr 11, 2016	1.770	1.770	1.690	1.690	17,012	-0.08(-4.52%)
Apr 08, 2016	1.769	1.770	1.690	1.770	10,012	+0.04(+2.31%)
Apr 07, 2016	1.710	1.767	1.680	1.730	6,209	+0.03(+1.76%)
Apr 06, 2016	1.775	1.775	1.650	1.700	55,925	-0.04(-2.30%)
Apr 05, 2016	1.760	1.760	1.640	1.740	298,433	+0.03(+1.75%)
Apr 04, 2016	1.731	1.840	1.700	1.710	8,754	+0.03(+1.79%)