Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.00	10.16	9.800	10.10	174,702	+0.10(+1.00%)
Jun 27, 2014	9.920	10.32	9.820	10.00	1,323,591	+0.01(+0.10%)
Jun 26, 2014	9.950	10.12	9.750	9.990	345,938	+0.07(+0.71%)
Jun 25, 2014	9.560	10.09	9.560	9.920	401,989	+0.36(+3.77%)
Jun 24, 2014	9.910	9.960	9.290	9.560	318,438	-0.35(-3.53%)
Jun 23, 2014	10.00	10.00	9.790	9.910	313,505	-0.02(-0.20%)
Jun 20, 2014	9.710	10.00	9.670	9.930	285,533	+0.25(+2.58%)
Jun 19, 2014	9.770	9.880	9.440	9.680	357,339	+0.00(+0.00%)
Jun 18, 2014	9.910	9.910	9.445	9.680	336,893	-0.25(-2.52%)
Jun 17, 2014	9.900	10.07	9.850	9.930	117,952	-0.02(-0.20%)
Jun 16, 2014	9.870	10.04	9.710	9.950	190,998	+0.12(+1.22%)
Jun 13, 2014	9.950	10.02	9.760	9.830	89,991	-0.05(-0.51%)
Jun 12, 2014	9.830	10.10	9.630	9.880	131,693	+0.02(+0.20%)
Jun 11, 2014	9.820	9.860	9.550	9.860	98,702	+0.03(+0.31%)
Jun 10, 2014	9.740	9.980	9.540	9.830	186,906	-0.09(-0.91%)
Jun 06, 2014	9.900	10.18	9.800	9.920	258,156	+0.02(+0.20%)
Jun 05, 2014	9.580	9.970	9.420	9.900	163,305	+0.32(+3.34%)
Jun 04, 2014	9.410	9.610	9.310	9.580	283,133	+0.11(+1.16%)
Jun 03, 2014	9.380	9.555	9.330	9.470	195,298	+0.08(+0.85%)
Jun 02, 2014	9.560	9.610	9.350	9.390	190,533	-0.10(-1.05%)
May 30, 2014	9.480	9.545	9.310	9.490	137,461	+0.02(+0.21%)
May 29, 2014	9.590	9.630	9.330	9.470	267,364	-0.04(-0.42%)
May 28, 2014	9.310	9.810	9.310	9.510	437,486	+0.20(+2.15%)
May 27, 2014	8.980	9.440	8.880	9.310	328,923	+0.34(+3.79%)
May 23, 2014	8.980	8.970	8.970	8.970	77,900	+0.00(+0.00%)
May 22, 2014	8.750	9.000	8.662	8.970	123,470	+0.20(+2.28%)
May 21, 2014	8.770	8.850	8.560	8.770	942,558	+0.11(+1.27%)
May 20, 2014	8.580	8.750	8.430	8.660	196,390	+0.06(+0.70%)
May 19, 2014	8.730	8.730	8.500	8.600	176,449	-0.13(-1.49%)
May 16, 2014	8.660	8.760	8.420	8.730	141,257	+0.09(+1.04%)
May 15, 2014	8.690	8.780	8.550	8.640	157,563	-0.11(-1.26%)
May 14, 2014	9.040	9.040	8.700	8.750	169,413	-0.34(-3.74%)
May 13, 2014	9.320	9.320	9.060	9.090	183,443	-0.22(-2.36%)
May 12, 2014	8.750	9.500	8.670	9.310	344,322	+0.64(+7.38%)
May 09, 2014	8.100	8.820	8.100	8.670	329,059	-0.15(-1.70%)
May 08, 2014	8.760	8.830	8.700	8.820	121,092	+0.07(+0.80%)
May 07, 2014	8.620	8.780	8.600	8.750	162,586	+0.13(+1.51%)
May 06, 2014	8.920	8.920	8.605	8.620	137,278	-0.29(-3.25%)
May 05, 2014	8.570	9.000	8.460	8.910	310,988	+0.31(+3.60%)
May 02, 2014	8.390	8.650	8.342	8.600	128,896	+0.25(+2.99%)
May 01, 2014	8.680	8.790	8.300	8.350	317,196	-0.36(-4.13%)
Apr 30, 2014	8.580	8.780	8.520	8.710	86,195	+0.07(+0.81%)
Apr 29, 2014	8.660	8.790	8.520	8.640	85,961	-0.01(-0.12%)
Apr 28, 2014	8.620	8.730	8.500	8.650	106,046	+0.10(+1.17%)
Apr 25, 2014	8.600	8.780	8.472	8.550	142,374	-0.09(-1.04%)
Apr 24, 2014	8.780	8.810	8.570	8.640	98,562	-0.08(-0.92%)
Apr 23, 2014	8.470	8.840	8.280	8.720	191,358	+0.26(+3.07%)
Apr 22, 2014	8.670	8.670	8.360	8.460	203,537	-0.19(-2.20%)
Apr 21, 2014	8.700	8.750	8.500	8.650	81,104	-0.01(-0.12%)
Apr 17, 2014	8.380	8.660	8.660	8.660	99,000	+0.26(+3.10%)
Apr 16, 2014	8.430	8.530	8.300	8.400	128,979	+0.04(+0.48%)
Apr 15, 2014	8.440	8.510	8.220	8.360	133,271	-0.05(-0.59%)
Apr 14, 2014	8.520	8.600	8.240	8.410	168,316	+0.00(+0.00%)
Apr 11, 2014	8.440	8.700	8.300	8.410	199,735	-0.11(-1.29%)
Apr 10, 2014	8.640	8.680	8.420	8.520	295,666	-0.15(-1.73%)
Apr 09, 2014	8.830	8.830	8.610	8.670	125,200	-0.11(-1.25%)
Apr 08, 2014	8.670	8.960	8.600	8.780	134,676	+0.13(+1.50%)
Apr 07, 2014	8.810	8.810	8.605	8.650	116,574	-0.18(-2.04%)
Apr 04, 2014	9.180	9.240	8.800	8.830	137,472	-0.29(-3.18%)
Apr 03, 2014	9.110	9.240	9.000	9.120	181,136	+0.00(+0.00%)
Apr 02, 2014	8.870	9.120	8.790	9.120	208,692	+0.23(+2.59%)