Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.79	65.08	64.54	64.54	7,085	+0.43(+0.67%)
Jun 29, 2023	64.28	64.30	63.77	64.11	18,411	-0.61(-0.95%)
Jun 28, 2023	64.32	64.72	64.06	64.72	37,275	-0.30(-0.47%)
Jun 27, 2023	64.61	65.25	64.61	65.03	60,385	+0.81(+1.26%)
Jun 26, 2023	64.13	64.53	64.11	64.22	59,175	+0.35(+0.55%)
Jun 23, 2023	63.83	65.02	63.63	63.87	74,095	-1.30(-1.99%)
Jun 22, 2023	65.10	65.35	64.62	65.17	95,058	+0.22(+0.33%)
Jun 21, 2023	64.95	65.30	64.73	64.95	112,065	-0.48(-0.74%)
Jun 20, 2023	66.82	66.82	65.26	65.43	57,871	-1.36(-2.03%)
Jun 16, 2023	67.33	67.47	66.79	66.79	66,237	-0.23(-0.34%)
Jun 15, 2023	66.74	67.24	66.51	67.01	77,238	+0.49(+0.74%)
Jun 14, 2023	66.10	66.66	65.86	66.52	323,038	+0.42(+0.64%)
Jun 13, 2023	66.32	66.50	65.96	66.10	112,211	+0.59(+0.90%)
Jun 12, 2023	65.09	65.52	65.09	65.51	270,986	+0.42(+0.65%)
Jun 09, 2023	64.96	65.55	64.96	65.09	82,060	+0.28(+0.42%)
Jun 08, 2023	64.83	65.25	64.81	64.81	896,991	+0.24(+0.36%)
Jun 07, 2023	65.10	65.56	64.58	64.58	266,600	-0.51(-0.79%)
Jun 06, 2023	64.25	65.24	64.25	65.09	115,168	+0.76(+1.17%)
Jun 05, 2023	64.33	64.70	64.30	64.33	102,660	-0.35(-0.54%)
Jun 02, 2023	64.94	64.94	64.58	64.68	115,902	+1.33(+2.10%)
Jun 01, 2023	62.43	63.73	62.43	63.35	17,686	+0.82(+1.31%)
May 31, 2023	62.56	62.78	62.14	62.53	38,769	-0.57(-0.90%)
May 30, 2023	63.59	63.89	63.00	63.09	89,550	-0.65(-1.03%)
May 26, 2023	63.47	64.16	62.90	63.75	139,443	+0.92(+1.46%)
May 25, 2023	62.73	63.03	62.61	62.83	26,378	+0.17(+0.26%)
May 24, 2023	62.94	63.20	62.67	62.67	27,912	-0.45(-0.71%)
May 23, 2023	63.94	63.94	63.11	63.11	41,597	-1.25(-1.94%)
May 22, 2023	64.14	64.42	64.06	64.36	38,981	+0.92(+1.45%)
May 19, 2023	63.71	63.88	63.44	63.45	15,184	+0.14(+0.22%)
May 18, 2023	63.54	63.58	63.21	63.31	19,905	-0.26(-0.41%)
May 17, 2023	63.34	64.07	63.09	63.57	369,249	+0.21(+0.34%)
May 16, 2023	63.31	63.66	63.05	63.36	9,671	-0.30(-0.48%)
May 15, 2023	63.00	63.89	62.95	63.66	29,379	+1.54(+2.48%)
May 12, 2023	62.53	62.91	62.08	62.12	13,094	-1.03(-1.64%)
May 11, 2023	62.98	63.35	62.80	63.15	20,780	-0.30(-0.48%)
May 10, 2023	63.54	63.54	63.07	63.46	25,131	+0.02(+0.03%)
May 09, 2023	63.26	63.53	63.26	63.44	10,932	-0.40(-0.63%)
May 08, 2023	63.97	64.12	63.52	63.84	9,377	+0.03(+0.05%)
May 05, 2023	63.37	64.05	63.37	63.81	15,617	+0.61(+0.97%)
May 04, 2023	63.01	63.42	62.96	63.19	80,354	+0.64(+1.03%)
May 03, 2023	62.77	63.01	62.55	62.55	6,847	-0.12(-0.19%)
May 02, 2023	63.33	63.37	62.55	62.67	6,799	-0.73(-1.15%)
May 01, 2023	63.26	63.80	63.15	63.40	10,333	-0.07(-0.11%)
Apr 28, 2023	63.47	63.74	63.41	63.47	27,003	+0.40(+0.63%)
Apr 27, 2023	62.60	63.36	62.38	63.07	13,022	+0.85(+1.36%)
Apr 26, 2023	62.56	62.80	62.14	62.22	20,565	+0.39(+0.63%)
Apr 25, 2023	62.46	62.56	61.73	61.83	21,414	-1.42(-2.24%)
Apr 24, 2023	63.30	63.51	62.69	63.25	11,524	-0.34(-0.53%)
Apr 21, 2023	63.66	63.94	63.25	63.58	57,503	-0.58(-0.90%)
Apr 20, 2023	64.13	64.64	64.03	64.16	17,249	-0.26(-0.41%)
Apr 19, 2023	64.31	64.60	64.17	64.42	27,530	-0.54(-0.83%)
Apr 18, 2023	65.10	65.22	64.77	64.96	36,537	-0.37(-0.57%)
Apr 17, 2023	65.27	65.33	64.94	65.33	19,205	+0.57(+0.88%)
Apr 14, 2023	65.16	65.16	64.55	64.76	19,218	-0.41(-0.64%)
Apr 13, 2023	65.09	65.17	64.94	65.17	19,244	+1.04(+1.63%)
Apr 12, 2023	64.81	64.98	64.13	64.13	29,581	-0.75(-1.16%)
Apr 11, 2023	64.99	65.28	64.80	64.88	25,089	+0.03(+0.05%)
Apr 10, 2023	64.67	64.85	64.38	64.85	9,951	+0.28(+0.44%)
Apr 06, 2023	64.23	64.74	64.15	64.57	12,792	+0.24(+0.38%)
Apr 05, 2023	64.70	64.70	64.21	64.32	19,536	-0.54(-0.83%)
Apr 04, 2023	64.64	64.86	64.56	64.86	20,453	-0.15(-0.23%)