Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.62	41.93	41.55	41.77	33,257	+0.68(+1.66%)
Jun 26, 2013	40.66	41.13	40.66	41.09	0	+0.55(+1.36%)
Jun 25, 2013	40.57	40.65	40.28	40.54	0	+0.71(+1.78%)
Jun 24, 2013	39.77	40.27	39.40	39.83	0	-1.07(-2.61%)
Jun 21, 2013	40.72	41.07	40.32	40.90	10,169	+0.81(+2.01%)
Jun 20, 2013	41.51	41.51	40.03	40.09	0	-2.01(-4.77%)
Jun 19, 2013	42.96	43.03	42.09	42.10	0	-0.84(-1.95%)
Jun 18, 2013	42.85	43.24	42.84	42.94	0	-0.10(-0.23%)
Jun 17, 2013	43.22	43.34	42.93	43.03	0	+0.46(+1.09%)
Jun 14, 2013	42.98	42.98	42.49	42.57	0	-0.64(-1.49%)
Jun 13, 2013	42.73	43.21	42.64	43.21	16,429	+0.31(+0.71%)
Jun 12, 2013	43.00	43.00	42.63	42.91	20,182	-0.17(-0.39%)
Jun 11, 2013	43.28	43.28	43.01	43.07	42,230	-0.67(-1.54%)
Jun 10, 2013	43.78	44.03	43.71	43.75	0	-0.52(-1.18%)
Jun 07, 2013	44.42	44.56	44.16	44.27	0	-0.31(-0.70%)
Jun 06, 2013	44.38	44.61	44.11	44.58	0	+0.30(+0.69%)
Jun 05, 2013	45.17	45.17	44.25	44.28	0	-0.73(-1.63%)
Jun 04, 2013	45.11	45.20	44.86	45.01	0	-0.53(-1.16%)
Jun 03, 2013	44.46	45.59	44.46	45.54	17,301	+0.43(+0.96%)
May 31, 2013	45.53	45.53	44.86	45.11	90,212	-0.79(-1.73%)
May 30, 2013	45.77	46.00	45.67	45.90	0	-0.00(-0.01%)
May 29, 2013	45.53	45.90	45.35	45.90	23,000	+0.02(+0.05%)
May 28, 2013	45.80	46.20	45.79	45.88	40,390	+0.54(+1.20%)
May 24, 2013	45.52	45.56	45.26	45.33	0	-0.31(-0.68%)
May 23, 2013	45.61	45.83	45.60	45.64	0	-0.54(-1.16%)
May 22, 2013	46.92	47.09	46.08	46.18	0	-0.67(-1.42%)
May 21, 2013	46.90	47.04	46.71	46.85	0	-0.06(-0.14%)
May 20, 2013	46.81	47.00	46.79	46.91	0	+0.25(+0.54%)
May 17, 2013	46.70	46.77	46.48	46.66	0	+0.16(+0.35%)
May 16, 2013	47.05	47.05	46.36	46.50	588,356	+0.11(+0.25%)
May 15, 2013	46.32	46.48	46.25	46.38	0	+0.33(+0.71%)
May 13, 2013	46.17	46.29	45.96	46.06	0	-0.38(-0.82%)
May 10, 2013	46.37	46.51	46.33	46.44	0	-0.24(-0.52%)
May 09, 2013	47.22	47.22	46.66	46.68	0	-0.42(-0.90%)
May 08, 2013	47.03	47.23	47.00	47.11	0	+0.41(+0.89%)
May 07, 2013	46.76	46.90	46.64	46.69	0	+0.31(+0.67%)
May 06, 2013	46.48	46.59	46.36	46.38	0	-0.03(-0.07%)
May 03, 2013	46.48	46.62	46.27	46.42	0	+0.29(+0.63%)
May 02, 2013	45.87	46.14	45.86	46.12	0	+0.25(+0.55%)
May 01, 2013	45.89	46.00	45.64	45.87	0	-0.30(-0.65%)
Apr 30, 2013	45.52	46.23	45.52	46.17	0	+0.41(+0.91%)
Apr 29, 2013	45.60	45.83	45.46	45.76	10,369	+0.49(+1.08%)
Apr 26, 2013	45.34	45.59	45.11	45.27	168,215	-0.33(-0.71%)
Apr 25, 2013	45.38	45.65	45.38	45.59	256,089	+0.54(+1.19%)
Apr 24, 2013	44.50	45.21	44.50	45.06	0	+0.45(+1.00%)
Apr 23, 2013	44.63	44.66	44.51	44.61	2,796	-0.01(-0.02%)
Apr 22, 2013	44.51	44.70	44.34	44.62	2,787	+0.24(+0.55%)
Apr 19, 2013	44.25	44.56	44.25	44.38	4,607	+0.88(+2.02%)
Apr 18, 2013	43.45	43.78	43.45	43.50	8,234	-0.04(-0.09%)
Apr 17, 2013	43.26	43.62	43.26	43.54	4,615	-0.48(-1.09%)
Apr 16, 2013	43.74	44.16	43.74	44.02	3,943	+1.15(+2.67%)
Apr 15, 2013	43.55	43.59	42.87	42.87	8,773	-0.77(-1.77%)
Apr 12, 2013	43.54	43.78	43.54	43.64	8,255	-0.72(-1.61%)
Apr 11, 2013	44.39	44.66	44.35	44.36	7,360	+0.01(+0.02%)
Apr 10, 2013	44.31	44.55	44.31	44.35	3,723	+0.43(+0.98%)
Apr 09, 2013	43.25	44.10	43.25	43.92	18,045	+0.43(+0.99%)
Apr 08, 2013	43.47	43.51	43.22	43.49	14,941	-0.18(-0.41%)
Apr 05, 2013	43.43	43.68	43.16	43.67	23,168	-0.34(-0.78%)
Apr 04, 2013	44.00	44.08	43.90	44.01	166,051	-0.24(-0.55%)
Apr 03, 2013	44.83	44.84	44.25	44.25	16,345	-0.50(-1.13%)
Apr 02, 2013	44.83	44.96	44.76	44.76	16,456	+0.15(+0.33%)