Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.59	40.81	40.59	40.81	508	+1.42(+3.61%)
Jun 28, 2012	39.07	39.38	39.03	39.38	831	-0.12(-0.31%)
Jun 27, 2012	39.51	39.51	39.51	39.51	249	+0.29(+0.75%)
Jun 26, 2012	39.14	39.23	38.86	39.21	1,317	+0.41(+1.07%)
Jun 25, 2012	38.83	38.89	38.65	38.80	2,482	-0.83(-2.08%)
Jun 22, 2012	39.48	39.62	39.48	39.62	568	-0.25(-0.62%)
Jun 21, 2012	40.21	40.33	39.83	39.87	1,952	-1.80(-4.33%)
Jun 20, 2012	41.44	41.69	41.43	41.68	1,916	-0.02(-0.04%)
Jun 19, 2012	41.86	41.93	41.60	41.69	1,980	+0.46(+1.10%)
Jun 18, 2012	41.03	41.24	41.03	41.24	1,305	+0.53(+1.30%)
Jun 15, 2012	40.78	40.84	40.71	40.71	590	+0.45(+1.11%)
Jun 14, 2012	40.43	40.43	40.26	40.26	364	-0.06(-0.16%)
Jun 13, 2012	40.62	40.62	40.33	40.33	622	-0.09(-0.22%)
Jun 12, 2012	40.38	40.42	40.38	40.42	492	+0.45(+1.12%)
Jun 11, 2012	40.14	40.14	39.93	39.97	1,152	-0.08(-0.20%)
Jun 08, 2012	39.80	40.08	39.80	40.05	2,327	-0.34(-0.85%)
Jun 07, 2012	40.53	40.80	40.39	40.39	992	+0.36(+0.89%)
Jun 06, 2012	40.06	40.06	40.03	40.03	1,248	+1.17(+3.01%)
Jun 05, 2012	38.82	38.86	38.61	38.86	1,125	+0.28(+0.72%)
Jun 04, 2012	38.54	39.31	38.54	38.59	3,943	-0.10(-0.25%)
Jun 01, 2012	38.83	38.94	38.69	38.69	3,617	-1.12(-2.82%)
May 31, 2012	39.59	39.81	39.44	39.81	3,406	+0.22(+0.57%)
May 30, 2012	39.41	39.58	39.41	39.58	856	-0.24(-0.60%)
May 29, 2012	39.99	39.99	39.82	39.82	1,680	+1.08(+2.79%)
May 25, 2012	39.04	39.06	38.74	38.74	1,419	-0.31(-0.79%)
May 24, 2012	39.06	39.08	39.05	39.05	401	-0.03(-0.07%)
May 23, 2012	39.17	39.17	38.95	39.08	1,070	-0.88(-2.21%)
May 22, 2012	39.96	40.03	39.96	39.96	1,649	+0.17(+0.43%)
May 21, 2012	39.36	39.79	39.36	39.79	820	+0.89(+2.29%)
May 18, 2012	39.46	39.72	38.90	38.90	3,247	-0.82(-2.06%)
May 17, 2012	39.69	39.82	39.55	39.72	2,494	+0.00(+0.00%)
May 16, 2012	40.03	40.07	39.72	39.72	1,644	-1.07(-2.63%)
May 15, 2012	40.97	40.99	40.79	40.79	770	-0.28(-0.67%)
May 14, 2012	40.97	41.07	40.97	41.07	1,045	-0.61(-1.46%)
May 11, 2012	41.87	41.99	41.68	41.68	1,359	-0.47(-1.12%)
May 10, 2012	42.26	42.27	42.15	42.15	1,388	+0.28(+0.68%)
May 09, 2012	42.25	42.25	41.86	41.86	4,096	-1.01(-2.35%)
May 08, 2012	42.72	42.87	42.72	42.87	1,586	-0.80(-1.82%)
May 07, 2012	43.39	43.67	43.33	43.67	3,860	+0.20(+0.47%)
May 04, 2012	43.74	44.08	43.33	43.46	4,479	-0.63(-1.42%)
May 03, 2012	44.22	44.29	43.93	44.09	5,246	-0.03(-0.07%)
May 02, 2012	44.12	44.12	44.12	44.12	200	-0.24(-0.54%)
May 01, 2012	44.39	44.41	44.36	44.36	898	+0.60(+1.36%)
Apr 30, 2012	44.05	44.05	43.77	43.77	511	-0.11(-0.25%)
Apr 27, 2012	43.81	43.87	43.73	43.87	1,823	+0.02(+0.06%)
Apr 26, 2012	43.85	43.85	43.85	43.85	471	+0.30(+0.69%)
Apr 25, 2012	43.39	43.55	43.39	43.55	955	+0.36(+0.84%)
Apr 24, 2012	43.23	43.23	43.19	43.19	921	+0.15(+0.35%)
Apr 23, 2012	42.85	43.12	42.77	43.03	4,781	-0.75(-1.71%)
Apr 20, 2012	44.07	45.52	43.78	43.78	1,481	+0.08(+0.17%)
Apr 19, 2012	43.55	43.71	43.55	43.71	570	-0.05(-0.11%)
Apr 18, 2012	43.77	43.96	43.75	43.76	324,630	+0.27(+0.62%)
Apr 16, 2012	43.50	43.49	43.49	43.49	492	-0.28(-0.63%)
Apr 13, 2012	43.77	43.77	43.77	43.77	123	-0.48(-1.08%)
Apr 12, 2012	44.29	44.29	44.25	44.25	329	+1.46(+3.40%)