Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.88	17.23	16.86	16.94	2,574,987	+0.08(+0.46%)
Jun 27, 2019	16.92	17.02	16.76	16.87	2,823,016	-0.01(-0.05%)
Jun 26, 2019	16.85	16.96	16.54	16.88	3,779,832	+0.03(+0.15%)
Jun 25, 2019	16.67	16.88	16.53	16.85	3,602,308	+0.28(+1.67%)
Jun 24, 2019	16.84	16.87	16.43	16.57	4,129,375	-0.19(-1.14%)
Jun 21, 2019	16.89	16.99	16.75	16.76	2,100,988	-0.15(-0.87%)
Jun 20, 2019	16.96	16.96	16.76	16.91	1,984,503	+0.02(+0.10%)
Jun 19, 2019	16.81	16.91	16.74	16.89	1,438,677	+0.09(+0.52%)
Jun 18, 2019	16.73	17.05	16.69	16.81	2,396,605	+0.09(+0.52%)
Jun 17, 2019	16.39	16.89	16.39	16.72	2,110,034	-0.07(-0.41%)
Jun 14, 2019	16.88	16.94	16.77	16.79	2,132,534	-0.07(-0.41%)
Jun 13, 2019	16.87	16.95	16.79	16.86	1,954,665	+0.09(+0.52%)
Jun 12, 2019	16.75	16.88	16.65	16.77	2,203,450	-0.04(-0.26%)
Jun 11, 2019	16.91	16.98	16.72	16.81	4,719,137	-0.06(-0.36%)
Jun 10, 2019	17.23	17.28	16.69	16.88	4,068,993	-0.33(-1.91%)
Jun 07, 2019	17.20	17.43	17.01	17.20	3,078,105	+0.10(+0.56%)
Jun 06, 2019	16.86	17.15	16.81	17.11	2,478,554	+0.30(+1.80%)
Jun 05, 2019	16.73	16.88	16.62	16.81	2,707,964	+0.11(+0.67%)
Jun 04, 2019	16.18	16.70	16.16	16.69	2,834,481	+0.25(+1.53%)
Jun 03, 2019	15.94	16.44	15.87	16.44	3,179,397	+0.53(+3.32%)
May 31, 2019	15.82	16.02	15.77	15.91	2,598,444	+0.05(+0.33%)
May 30, 2019	15.90	16.00	15.80	15.86	2,496,533	+0.03(+0.16%)
May 29, 2019	15.96	15.99	15.59	15.84	3,886,424	-0.12(-0.76%)
May 28, 2019	16.35	16.43	15.93	15.96	3,271,178	-0.37(-2.27%)
May 24, 2019	16.42	16.45	16.30	16.33	1,766,571	-0.03(-0.21%)
May 23, 2019	16.37	16.45	16.16	16.36	2,782,030	-0.07(-0.42%)
May 22, 2019	16.27	16.50	16.27	16.43	4,119,658	+0.10(+0.63%)
May 21, 2019	16.07	16.41	16.07	16.33	3,435,084	+0.30(+1.88%)
May 20, 2019	16.06	16.14	16.01	16.03	2,155,597	-0.09(-0.59%)
May 17, 2019	16.03	16.27	15.97	16.12	3,586,122	+0.01(+0.05%)
May 16, 2019	16.06	16.35	15.97	16.11	3,518,259	+0.05(+0.32%)
May 15, 2019	15.87	16.14	15.82	16.06	2,674,483	+0.14(+0.86%)
May 14, 2019	16.04	16.09	15.91	15.92	4,407,018	-0.11(-0.70%)
May 13, 2019	16.10	16.13	15.92	16.04	2,970,162	-0.19(-1.17%)
May 10, 2019	16.11	16.27	15.97	16.22	2,881,469	+0.03(+0.21%)
May 09, 2019	16.54	16.57	15.99	16.19	6,494,305	-0.34(-2.03%)
May 08, 2019	16.10	16.74	15.85	16.53	8,322,671	+0.63(+3.95%)
May 07, 2019	15.94	16.10	15.76	15.90	5,097,834	-0.10(-0.64%)
May 06, 2019	15.82	16.13	15.82	16.00	4,496,782	+0.14(+0.87%)
May 03, 2019	15.91	15.95	15.74	15.86	4,620,854	+0.01(+0.05%)
May 02, 2019	16.00	16.11	15.73	15.85	4,348,046	-0.17(-1.07%)
May 01, 2019	16.05	16.12	15.94	16.03	2,102,920	+0.01(+0.05%)
Apr 30, 2019	16.08	16.12	15.94	16.02	2,260,688	-0.09(-0.53%)
Apr 29, 2019	16.14	16.20	15.91	16.10	2,800,488	-0.04(-0.27%)
Apr 26, 2019	16.19	16.35	15.96	16.15	3,129,288	+0.01(+0.05%)
Apr 25, 2019	15.88	16.15	15.69	16.14	4,066,510	+0.22(+1.41%)
Apr 24, 2019	16.03	16.16	15.88	15.91	3,310,168	-0.10(-0.64%)
Apr 23, 2019	16.15	16.22	16.00	16.02	3,105,996	-0.07(-0.43%)
Apr 22, 2019	16.27	16.27	16.03	16.09	2,707,171	-0.18(-1.11%)
Apr 18, 2019	16.18	16.35	16.17	16.27	1,500,394	+0.09(+0.59%)
Apr 17, 2019	16.05	16.19	15.90	16.17	2,765,532	+0.14(+0.86%)
Apr 16, 2019	16.01	16.06	15.89	16.04	1,992,876	+0.05(+0.32%)
Apr 15, 2019	15.89	16.00	15.73	15.98	2,222,933	+0.11(+0.71%)
Apr 12, 2019	15.85	15.99	15.69	15.87	4,700,904	+0.04(+0.27%)
Apr 11, 2019	15.51	15.85	15.46	15.83	5,387,992	+0.34(+2.22%)
Apr 10, 2019	15.54	15.61	15.39	15.48	3,532,837	+0.00(+0.00%)
Apr 09, 2019	15.49	15.53	15.38	15.48	2,890,256	-0.03(-0.22%)
Apr 08, 2019	15.54	15.67	15.49	15.52	3,262,751	-0.19(-1.21%)
Apr 05, 2019	15.71	15.88	15.68	15.71	5,732,963	+0.04(+0.27%)
Apr 04, 2019	15.51	15.69	15.48	15.66	2,813,951	+0.19(+1.22%)
Apr 03, 2019	15.49	15.58	15.43	15.48	2,981,894	+0.03(+0.17%)
Apr 02, 2019	15.36	15.46	15.20	15.45	2,750,892	+0.11(+0.73%)